| Symbol | EURJPY (Euro vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2025.10.01 00:00 - 2025.10.31 20:59 (2025.10.01 - 2025.11.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=18; MA_Method=0; MA_AppliedPrice=0; MA_Shift=7; MA_DirOption=0; GapSize=6; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=90; TakeProfit=70; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=250; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=420; Run_ProfitTrailingStop=60; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=2; EntryWindow_StartMin=0; EntryWindow_UntilHour=17; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 7550 | Ticks modelled | 14098 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 1279.05 | Gross profit | 4661.13 | Gross loss | -3382.08 |
| Profit factor | 1.38 | Expected payoff | 3.47 | ||
| Absolute drawdown | 436.62 | Maximal drawdown | 657.55 (24.64%) | Relative drawdown | 43.98% (442.32) |
| Total trades | 369 | Short positions (won %) | 182 (51.65%) | Long positions (won %) | 187 (53.48%) |
| Profit trades (% of total) | 194 (52.57%) | Loss trades (% of total) | 175 (47.43%) | ||
| Largest | profit trade | 45.42 | loss trade | -58.40 | |
| Average | profit trade | 24.03 | loss trade | -19.33 | |
| Maximum | consecutive wins (profit in money) | 10 (258.73) | consecutive losses (loss in money) | 10 (-231.59) | |
| Maximal | consecutive profit (count of wins) | 326.97 (9) | consecutive loss (count of losses) | -525.53 (9) | |
| Average | consecutive wins | 4 | consecutive losses | 3 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.10.01 02:00 | sell | 1 | 0.10 | 173.681 | 0.000 | 0.000 | ||
| 2 | 2025.10.01 02:00 | modify | 1 | 0.10 | 173.681 | 174.581 | 172.981 | ||
| 3 | 2025.10.01 02:40 | sell | 2 | 0.10 | 173.650 | 0.000 | 0.000 | ||
| 4 | 2025.10.01 02:40 | modify | 2 | 0.10 | 173.650 | 174.550 | 172.950 | ||
| 5 | 2025.10.01 03:00 | buy | 3 | 0.10 | 173.649 | 0.000 | 0.000 | ||
| 6 | 2025.10.01 03:00 | modify | 3 | 0.10 | 173.649 | 172.749 | 174.349 | ||
| 7 | 2025.10.01 04:25 | buy | 4 | 0.10 | 173.701 | 0.000 | 0.000 | ||
| 8 | 2025.10.01 04:25 | modify | 4 | 0.10 | 173.701 | 172.801 | 174.401 | ||
| 9 | 2025.10.01 05:00 | buy | 5 | 0.10 | 173.521 | 0.000 | 0.000 | ||
| 10 | 2025.10.01 05:00 | modify | 5 | 0.10 | 173.521 | 172.621 | 174.221 | ||
| 11 | 2025.10.01 06:00 | buy | 6 | 0.10 | 173.407 | 0.000 | 0.000 | ||
| 12 | 2025.10.01 06:00 | modify | 6 | 0.10 | 173.407 | 172.507 | 174.107 | ||
| 13 | 2025.10.01 06:10 | buy | 7 | 0.10 | 173.287 | 0.000 | 0.000 | ||
| 14 | 2025.10.01 06:10 | modify | 7 | 0.10 | 173.287 | 172.387 | 173.987 | ||
| 15 | 2025.10.01 07:10 | buy | 8 | 0.10 | 173.210 | 0.000 | 0.000 | ||
| 16 | 2025.10.01 07:10 | modify | 8 | 0.10 | 173.210 | 172.310 | 173.910 | ||
| 17 | 2025.10.01 07:20 | buy | 9 | 0.10 | 173.149 | 0.000 | 0.000 | ||
| 18 | 2025.10.01 07:20 | modify | 9 | 0.10 | 173.149 | 172.249 | 173.849 | ||
| 19 | 2025.10.01 07:30 | buy | 10 | 0.10 | 173.032 | 0.000 | 0.000 | ||
| 20 | 2025.10.01 07:30 | modify | 10 | 0.10 | 173.032 | 172.132 | 173.732 | ||
| 21 | 2025.10.01 07:45 | t/p | 1 | 0.10 | 172.981 | 174.581 | 172.981 | 45.41 | 1045.41 |
| 22 | 2025.10.01 07:45 | t/p | 2 | 0.10 | 172.950 | 174.550 | 172.950 | 45.41 | 1090.82 |
| 23 | 2025.10.01 09:20 | s/l | 4 | 0.10 | 172.801 | 172.801 | 174.401 | -58.40 | 1032.42 |
| 24 | 2025.10.01 09:40 | s/l | 3 | 0.10 | 172.749 | 172.749 | 174.349 | -58.40 | 974.02 |
| 25 | 2025.10.01 10:15 | s/l | 5 | 0.10 | 172.621 | 172.621 | 174.221 | -58.40 | 915.62 |
| 26 | 2025.10.01 10:15 | buy | 11 | 0.10 | 172.611 | 0.000 | 0.000 | ||
| 27 | 2025.10.01 10:15 | modify | 11 | 0.10 | 172.611 | 171.711 | 173.311 | ||
| 28 | 2025.10.01 10:35 | s/l | 6 | 0.10 | 172.507 | 172.507 | 174.107 | -58.40 | 857.22 |
| 29 | 2025.10.01 11:30 | buy | 12 | 0.10 | 172.596 | 0.000 | 0.000 | ||
| 30 | 2025.10.01 11:30 | modify | 12 | 0.10 | 172.596 | 171.696 | 173.296 | ||
| 31 | 2025.10.01 12:20 | s/l | 7 | 0.10 | 172.387 | 172.387 | 173.987 | -58.40 | 798.82 |
| 32 | 2025.10.01 12:20 | s/l | 8 | 0.10 | 172.310 | 172.310 | 173.910 | -58.40 | 740.42 |
| 33 | 2025.10.01 13:00 | buy | 13 | 0.10 | 172.499 | 0.000 | 0.000 | ||
| 34 | 2025.10.01 13:00 | modify | 13 | 0.10 | 172.499 | 171.599 | 173.199 | ||
| 35 | 2025.10.01 14:10 | buy | 14 | 0.10 | 172.669 | 0.000 | 0.000 | ||
| 36 | 2025.10.01 14:10 | modify | 14 | 0.10 | 172.669 | 171.769 | 173.369 | ||
| 37 | 2025.10.01 15:15 | sell | 15 | 0.10 | 172.611 | 0.000 | 0.000 | ||
| 38 | 2025.10.01 15:15 | modify | 15 | 0.10 | 172.611 | 173.511 | 171.911 | ||
| 39 | 2025.10.01 16:20 | sell | 16 | 0.10 | 172.564 | 0.000 | 0.000 | ||
| 40 | 2025.10.01 16:20 | modify | 16 | 0.10 | 172.564 | 173.464 | 171.864 | ||
| 41 | 2025.10.01 17:00 | close | 16 | 0.10 | 172.543 | 173.464 | 171.864 | 1.36 | 741.78 |
| 42 | 2025.10.01 17:00 | close | 15 | 0.10 | 172.543 | 173.511 | 171.911 | 4.41 | 746.19 |
| 43 | 2025.10.01 17:00 | close | 14 | 0.10 | 172.513 | 171.769 | 173.369 | -10.13 | 736.06 |
| 44 | 2025.10.01 17:00 | close | 13 | 0.10 | 172.513 | 171.599 | 173.199 | 0.90 | 736.96 |
| 45 | 2025.10.01 17:00 | close | 12 | 0.10 | 172.513 | 171.696 | 173.296 | -5.39 | 731.57 |
| 46 | 2025.10.01 17:00 | close | 11 | 0.10 | 172.513 | 171.711 | 173.311 | -6.36 | 725.21 |
| 47 | 2025.10.01 17:00 | close | 10 | 0.10 | 172.513 | 172.132 | 173.732 | -33.68 | 691.53 |
| 48 | 2025.10.01 17:00 | close | 9 | 0.10 | 172.513 | 172.249 | 173.849 | -41.27 | 650.26 |
| 49 | 2025.10.02 02:00 | buy | 17 | 0.10 | 172.569 | 0.000 | 0.000 | ||
| 50 | 2025.10.02 02:00 | modify | 17 | 0.10 | 172.569 | 171.669 | 173.269 | ||
| 51 | 2025.10.02 02:05 | sell | 18 | 0.10 | 172.553 | 0.000 | 0.000 | ||
| 52 | 2025.10.02 02:05 | modify | 18 | 0.10 | 172.553 | 173.453 | 171.853 | ||
| 53 | 2025.10.02 02:30 | sell | 19 | 0.10 | 172.616 | 0.000 | 0.000 | ||
| 54 | 2025.10.02 02:30 | modify | 19 | 0.10 | 172.616 | 173.516 | 171.916 | ||
| 55 | 2025.10.02 03:20 | sell | 20 | 0.10 | 172.709 | 0.000 | 0.000 | ||
| 56 | 2025.10.02 03:20 | modify | 20 | 0.10 | 172.709 | 173.609 | 172.009 | ||
| 57 | 2025.10.02 04:15 | sell | 21 | 0.10 | 172.665 | 0.000 | 0.000 | ||
| 58 | 2025.10.02 04:15 | modify | 21 | 0.10 | 172.665 | 173.565 | 171.965 | ||
| 59 | 2025.10.02 06:50 | sell | 22 | 0.10 | 172.821 | 0.000 | 0.000 | ||
| 60 | 2025.10.02 06:50 | modify | 22 | 0.10 | 172.821 | 173.721 | 172.121 | ||
| 61 | 2025.10.02 07:25 | sell | 23 | 0.10 | 172.908 | 0.000 | 0.000 | ||
| 62 | 2025.10.02 07:25 | modify | 23 | 0.10 | 172.908 | 173.808 | 172.208 | ||
| 63 | 2025.10.02 08:40 | buy | 24 | 0.10 | 172.674 | 0.000 | 0.000 | ||
| 64 | 2025.10.02 08:40 | modify | 24 | 0.10 | 172.674 | 171.774 | 173.374 | ||
| 65 | 2025.10.02 09:05 | buy | 25 | 0.10 | 172.509 | 0.000 | 0.000 | ||
| 66 | 2025.10.02 09:05 | modify | 25 | 0.10 | 172.509 | 171.609 | 173.209 | ||
| 67 | 2025.10.02 09:35 | buy | 26 | 0.10 | 172.429 | 0.000 | 0.000 | ||
| 68 | 2025.10.02 09:35 | modify | 26 | 0.10 | 172.429 | 171.529 | 173.129 | ||
| 69 | 2025.10.02 09:40 | buy | 27 | 0.10 | 172.386 | 0.000 | 0.000 | ||
| 70 | 2025.10.02 09:40 | modify | 27 | 0.10 | 172.386 | 171.486 | 173.086 | ||
| 71 | 2025.10.02 12:15 | buy | 28 | 0.10 | 172.649 | 0.000 | 0.000 | ||
| 72 | 2025.10.02 12:15 | modify | 28 | 0.10 | 172.649 | 171.749 | 173.349 | ||
| 73 | 2025.10.02 12:55 | sell | 29 | 0.10 | 172.779 | 0.000 | 0.000 | ||
| 74 | 2025.10.02 12:55 | modify | 29 | 0.10 | 172.779 | 173.679 | 172.079 | ||
| 75 | 2025.10.02 17:00 | close | 29 | 0.10 | 172.433 | 173.679 | 172.079 | 22.45 | 672.71 |
| 76 | 2025.10.02 17:00 | close | 28 | 0.10 | 172.403 | 171.749 | 173.349 | -15.96 | 656.75 |
| 77 | 2025.10.02 17:00 | close | 27 | 0.10 | 172.403 | 171.486 | 173.086 | 1.11 | 657.86 |
| 78 | 2025.10.02 17:00 | close | 26 | 0.10 | 172.403 | 171.529 | 173.129 | -1.68 | 656.18 |
| 79 | 2025.10.02 17:00 | close | 25 | 0.10 | 172.403 | 171.609 | 173.209 | -6.87 | 649.31 |
| 80 | 2025.10.02 17:00 | close | 24 | 0.10 | 172.403 | 171.774 | 173.374 | -17.58 | 631.73 |
| 81 | 2025.10.02 17:00 | close | 23 | 0.10 | 172.433 | 173.808 | 172.208 | 30.82 | 662.55 |
| 82 | 2025.10.02 17:00 | close | 22 | 0.10 | 172.433 | 173.721 | 172.121 | 25.18 | 687.73 |
| 83 | 2025.10.02 17:00 | close | 21 | 0.10 | 172.433 | 173.565 | 171.965 | 15.06 | 702.79 |
| 84 | 2025.10.02 17:00 | close | 20 | 0.10 | 172.433 | 173.609 | 172.009 | 17.91 | 720.70 |
| 85 | 2025.10.02 17:00 | close | 19 | 0.10 | 172.433 | 173.516 | 171.916 | 11.88 | 732.58 |
| 86 | 2025.10.02 17:00 | close | 18 | 0.10 | 172.433 | 173.453 | 171.853 | 7.79 | 740.37 |
| 87 | 2025.10.02 17:00 | close | 17 | 0.10 | 172.403 | 171.669 | 173.269 | -10.77 | 729.60 |
| 88 | 2025.10.03 02:00 | sell | 30 | 0.10 | 172.983 | 0.000 | 0.000 | ||
| 89 | 2025.10.03 02:00 | modify | 30 | 0.10 | 172.983 | 173.883 | 172.283 | ||
| 90 | 2025.10.03 02:25 | sell | 31 | 0.10 | 173.031 | 0.000 | 0.000 | ||
| 91 | 2025.10.03 02:25 | modify | 31 | 0.10 | 173.031 | 173.931 | 172.331 | ||
| 92 | 2025.10.03 02:40 | sell | 32 | 0.10 | 173.111 | 0.000 | 0.000 | ||
| 93 | 2025.10.03 02:40 | modify | 32 | 0.10 | 173.111 | 174.011 | 172.411 | ||
| 94 | 2025.10.03 03:20 | sell | 33 | 0.10 | 173.150 | 0.000 | 0.000 | ||
| 95 | 2025.10.03 03:20 | modify | 33 | 0.10 | 173.150 | 174.050 | 172.450 | ||
| 96 | 2025.10.03 10:00 | buy | 34 | 0.10 | 172.999 | 0.000 | 0.000 | ||
| 97 | 2025.10.03 10:00 | modify | 34 | 0.10 | 172.999 | 172.099 | 173.699 | ||
| 98 | 2025.10.03 10:05 | buy | 35 | 0.10 | 172.942 | 0.000 | 0.000 | ||
| 99 | 2025.10.03 10:05 | modify | 35 | 0.10 | 172.942 | 172.042 | 173.642 | ||
| 100 | 2025.10.03 11:45 | buy | 36 | 0.10 | 172.885 | 0.000 | 0.000 | ||
| 101 | 2025.10.03 11:45 | modify | 36 | 0.10 | 172.885 | 171.985 | 173.585 | ||
| 102 | 2025.10.03 17:00 | close | 36 | 0.10 | 173.163 | 171.985 | 173.585 | 18.04 | 747.64 |
| 103 | 2025.10.03 17:00 | close | 35 | 0.10 | 173.163 | 172.042 | 173.642 | 14.34 | 761.98 |
| 104 | 2025.10.03 17:00 | close | 34 | 0.10 | 173.163 | 172.099 | 173.699 | 10.64 | 772.62 |
| 105 | 2025.10.03 17:00 | close | 33 | 0.10 | 173.193 | 174.050 | 172.450 | -2.79 | 769.83 |
| 106 | 2025.10.03 17:00 | close | 32 | 0.10 | 173.193 | 174.011 | 172.411 | -5.32 | 764.51 |
| 107 | 2025.10.03 17:00 | close | 31 | 0.10 | 173.193 | 173.931 | 172.331 | -10.51 | 754.00 |
| 108 | 2025.10.03 17:00 | close | 30 | 0.10 | 173.193 | 173.883 | 172.283 | -13.62 | 740.38 |
| 109 | 2025.10.06 02:00 | sell | 37 | 0.10 | 175.594 | 0.000 | 0.000 | ||
| 110 | 2025.10.06 02:00 | modify | 37 | 0.10 | 175.594 | 176.494 | 174.894 | ||
| 111 | 2025.10.06 02:05 | sell | 38 | 0.10 | 175.664 | 0.000 | 0.000 | ||
| 112 | 2025.10.06 02:05 | modify | 38 | 0.10 | 175.664 | 176.564 | 174.964 | ||
| 113 | 2025.10.06 02:15 | sell | 39 | 0.10 | 175.731 | 0.000 | 0.000 | ||
| 114 | 2025.10.06 02:15 | modify | 39 | 0.10 | 175.731 | 176.631 | 175.031 | ||
| 115 | 2025.10.06 02:35 | sell | 40 | 0.10 | 175.797 | 0.000 | 0.000 | ||
| 116 | 2025.10.06 02:35 | modify | 40 | 0.10 | 175.797 | 176.697 | 175.097 | ||
| 117 | 2025.10.06 03:15 | sell | 41 | 0.10 | 175.836 | 0.000 | 0.000 | ||
| 118 | 2025.10.06 03:15 | modify | 41 | 0.10 | 175.836 | 176.736 | 175.136 | ||
| 119 | 2025.10.06 06:50 | buy | 42 | 0.10 | 175.607 | 0.000 | 0.000 | ||
| 120 | 2025.10.06 06:50 | modify | 42 | 0.10 | 175.607 | 174.707 | 176.307 | ||
| 121 | 2025.10.06 06:55 | buy | 43 | 0.10 | 175.540 | 0.000 | 0.000 | ||
| 122 | 2025.10.06 06:55 | modify | 43 | 0.10 | 175.540 | 174.640 | 176.240 | ||
| 123 | 2025.10.06 07:00 | buy | 44 | 0.10 | 175.474 | 0.000 | 0.000 | ||
| 124 | 2025.10.06 07:00 | modify | 44 | 0.10 | 175.474 | 174.574 | 176.174 | ||
| 125 | 2025.10.06 07:55 | t/p | 41 | 0.10 | 175.136 | 176.736 | 175.136 | 45.41 | 785.79 |
| 126 | 2025.10.06 08:00 | t/p | 39 | 0.10 | 175.031 | 176.631 | 175.031 | 45.42 | 831.21 |
| 127 | 2025.10.06 08:00 | t/p | 40 | 0.10 | 175.097 | 176.697 | 175.097 | 45.41 | 876.62 |
| 128 | 2025.10.06 08:00 | buy | 45 | 0.10 | 175.009 | 0.000 | 0.000 | ||
| 129 | 2025.10.06 08:00 | modify | 45 | 0.10 | 175.009 | 174.109 | 175.709 | ||
| 130 | 2025.10.06 08:05 | t/p | 38 | 0.10 | 174.964 | 176.564 | 174.964 | 45.41 | 922.03 |
| 131 | 2025.10.06 08:05 | buy | 46 | 0.10 | 175.108 | 0.000 | 0.000 | ||
| 132 | 2025.10.06 08:05 | modify | 46 | 0.10 | 175.108 | 174.208 | 175.808 | ||
| 133 | 2025.10.06 09:05 | buy | 47 | 0.10 | 175.421 | 0.000 | 0.000 | ||
| 134 | 2025.10.06 09:05 | modify | 47 | 0.10 | 175.421 | 174.521 | 176.121 | ||
| 135 | 2025.10.06 09:25 | buy | 48 | 0.10 | 175.375 | 0.000 | 0.000 | ||
| 136 | 2025.10.06 09:25 | modify | 48 | 0.10 | 175.375 | 174.475 | 176.075 | ||
| 137 | 2025.10.06 10:10 | buy | 49 | 0.10 | 175.317 | 0.000 | 0.000 | ||
| 138 | 2025.10.06 10:10 | modify | 49 | 0.10 | 175.317 | 174.417 | 176.017 | ||
| 139 | 2025.10.06 11:20 | close | 49 | 0.10 | 175.482 | 174.417 | 176.017 | 10.70 | 932.73 |
| 140 | 2025.10.06 11:20 | close | 48 | 0.10 | 175.482 | 174.475 | 176.075 | 6.94 | 939.67 |
| 141 | 2025.10.06 11:20 | close | 47 | 0.10 | 175.482 | 174.521 | 176.121 | 3.96 | 943.63 |
| 142 | 2025.10.06 11:20 | close | 46 | 0.10 | 175.482 | 174.208 | 175.808 | 24.27 | 967.90 |
| 143 | 2025.10.06 11:20 | close | 45 | 0.10 | 175.482 | 174.109 | 175.709 | 30.69 | 998.59 |
| 144 | 2025.10.06 11:20 | close | 44 | 0.10 | 175.482 | 174.574 | 176.174 | 0.52 | 999.11 |
| 145 | 2025.10.06 11:20 | close | 43 | 0.10 | 175.482 | 174.640 | 176.240 | -3.77 | 995.34 |
| 146 | 2025.10.06 11:20 | close | 42 | 0.10 | 175.482 | 174.707 | 176.307 | -8.11 | 987.23 |
| 147 | 2025.10.06 11:20 | close | 37 | 0.10 | 175.512 | 176.494 | 174.894 | 5.32 | 992.55 |
| 148 | 2025.10.07 02:00 | buy | 50 | 0.10 | 176.071 | 0.000 | 0.000 | ||
| 149 | 2025.10.07 02:00 | modify | 50 | 0.10 | 176.071 | 175.171 | 176.771 | ||
| 150 | 2025.10.07 02:45 | sell | 51 | 0.10 | 176.101 | 0.000 | 0.000 | ||
| 151 | 2025.10.07 02:45 | modify | 51 | 0.10 | 176.101 | 177.001 | 175.401 | ||
| 152 | 2025.10.07 04:00 | buy | 52 | 0.10 | 175.999 | 0.000 | 0.000 | ||
| 153 | 2025.10.07 04:00 | modify | 52 | 0.10 | 175.999 | 175.099 | 176.699 | ||
| 154 | 2025.10.07 04:35 | buy | 53 | 0.10 | 175.928 | 0.000 | 0.000 | ||
| 155 | 2025.10.07 04:35 | modify | 53 | 0.10 | 175.928 | 175.028 | 176.628 | ||
| 156 | 2025.10.07 07:30 | buy | 54 | 0.10 | 175.882 | 0.000 | 0.000 | ||
| 157 | 2025.10.07 07:30 | modify | 54 | 0.10 | 175.882 | 174.982 | 176.582 | ||
| 158 | 2025.10.07 07:40 | buy | 55 | 0.10 | 175.820 | 0.000 | 0.000 | ||
| 159 | 2025.10.07 07:40 | modify | 55 | 0.10 | 175.820 | 174.920 | 176.520 | ||
| 160 | 2025.10.07 11:10 | sell | 56 | 0.10 | 175.969 | 0.000 | 0.000 | ||
| 161 | 2025.10.07 11:10 | modify | 56 | 0.10 | 175.969 | 176.869 | 175.269 | ||
| 162 | 2025.10.07 11:45 | sell | 57 | 0.10 | 175.942 | 0.000 | 0.000 | ||
| 163 | 2025.10.07 11:45 | modify | 57 | 0.10 | 175.942 | 176.842 | 175.242 | ||
| 164 | 2025.10.07 14:05 | sell | 58 | 0.10 | 176.069 | 0.000 | 0.000 | ||
| 165 | 2025.10.07 14:05 | modify | 58 | 0.10 | 176.069 | 176.969 | 175.369 | ||
| 166 | 2025.10.07 14:55 | sell | 59 | 0.10 | 176.236 | 0.000 | 0.000 | ||
| 167 | 2025.10.07 14:55 | modify | 59 | 0.10 | 176.236 | 177.136 | 175.536 | ||
| 168 | 2025.10.07 15:15 | sell | 60 | 0.10 | 176.306 | 0.000 | 0.000 | ||
| 169 | 2025.10.07 15:15 | modify | 60 | 0.10 | 176.306 | 177.206 | 175.606 | ||
| 170 | 2025.10.07 15:30 | sell | 61 | 0.10 | 176.423 | 0.000 | 0.000 | ||
| 171 | 2025.10.07 15:30 | modify | 61 | 0.10 | 176.423 | 177.323 | 175.723 | ||
| 172 | 2025.10.07 15:45 | t/p | 55 | 0.10 | 176.520 | 174.920 | 176.520 | 45.42 | 1037.97 |
| 173 | 2025.10.07 15:45 | sell | 62 | 0.10 | 176.464 | 0.000 | 0.000 | ||
| 174 | 2025.10.07 15:45 | modify | 62 | 0.10 | 176.464 | 177.364 | 175.764 | ||
| 175 | 2025.10.07 16:25 | sell | 63 | 0.10 | 176.550 | 0.000 | 0.000 | ||
| 176 | 2025.10.07 16:25 | modify | 63 | 0.10 | 176.550 | 177.450 | 175.850 | ||
| 177 | 2025.10.07 16:35 | t/p | 54 | 0.10 | 176.582 | 174.982 | 176.582 | 45.42 | 1083.39 |
| 178 | 2025.10.07 16:35 | sell | 64 | 0.10 | 176.600 | 0.000 | 0.000 | ||
| 179 | 2025.10.07 16:35 | modify | 64 | 0.10 | 176.600 | 177.500 | 175.900 | ||
| 180 | 2025.10.07 16:45 | t/p | 52 | 0.10 | 176.699 | 175.099 | 176.699 | 45.42 | 1128.81 |
| 181 | 2025.10.07 16:45 | t/p | 53 | 0.10 | 176.628 | 175.028 | 176.628 | 45.42 | 1174.23 |
| 182 | 2025.10.07 17:00 | close | 64 | 0.10 | 176.623 | 177.500 | 175.900 | -1.49 | 1172.74 |
| 183 | 2025.10.07 17:00 | close | 63 | 0.10 | 176.623 | 177.450 | 175.850 | -4.73 | 1168.01 |
| 184 | 2025.10.07 17:00 | close | 62 | 0.10 | 176.623 | 177.364 | 175.764 | -10.31 | 1157.70 |
| 185 | 2025.10.07 17:00 | close | 61 | 0.10 | 176.623 | 177.323 | 175.723 | -12.97 | 1144.73 |
| 186 | 2025.10.07 17:00 | close | 60 | 0.10 | 176.623 | 177.206 | 175.606 | -20.56 | 1124.17 |
| 187 | 2025.10.07 17:00 | close | 59 | 0.10 | 176.623 | 177.136 | 175.536 | -25.11 | 1099.06 |
| 188 | 2025.10.07 17:00 | close | 58 | 0.10 | 176.623 | 176.969 | 175.369 | -35.94 | 1063.12 |
| 189 | 2025.10.07 17:00 | close | 57 | 0.10 | 176.623 | 176.842 | 175.242 | -44.18 | 1018.94 |
| 190 | 2025.10.07 17:00 | close | 56 | 0.10 | 176.623 | 176.869 | 175.269 | -42.43 | 976.51 |
| 191 | 2025.10.07 17:00 | close | 51 | 0.10 | 176.623 | 177.001 | 175.401 | -33.87 | 942.64 |
| 192 | 2025.10.07 17:00 | close | 50 | 0.10 | 176.593 | 175.171 | 176.771 | 33.87 | 976.51 |
| 193 | 2025.10.08 02:00 | sell | 65 | 0.10 | 177.424 | 0.000 | 0.000 | ||
| 194 | 2025.10.08 02:00 | modify | 65 | 0.10 | 177.424 | 178.324 | 176.724 | ||
| 195 | 2025.10.08 02:10 | sell | 66 | 0.10 | 177.334 | 0.000 | 0.000 | ||
| 196 | 2025.10.08 02:10 | modify | 66 | 0.10 | 177.334 | 178.234 | 176.634 | ||
| 197 | 2025.10.08 02:20 | sell | 67 | 0.10 | 177.233 | 0.000 | 0.000 | ||
| 198 | 2025.10.08 02:20 | modify | 67 | 0.10 | 177.233 | 178.133 | 176.533 | ||
| 199 | 2025.10.08 02:45 | sell | 68 | 0.10 | 177.173 | 0.000 | 0.000 | ||
| 200 | 2025.10.08 02:45 | modify | 68 | 0.10 | 177.173 | 178.073 | 176.473 | ||
| 201 | 2025.10.08 04:00 | buy | 69 | 0.10 | 177.191 | 0.000 | 0.000 | ||
| 202 | 2025.10.08 04:00 | modify | 69 | 0.10 | 177.191 | 176.291 | 177.891 | ||
| 203 | 2025.10.08 04:35 | buy | 70 | 0.10 | 177.131 | 0.000 | 0.000 | ||
| 204 | 2025.10.08 04:35 | modify | 70 | 0.10 | 177.131 | 176.231 | 177.831 | ||
| 205 | 2025.10.08 04:45 | buy | 71 | 0.10 | 177.031 | 0.000 | 0.000 | ||
| 206 | 2025.10.08 04:45 | modify | 71 | 0.10 | 177.031 | 176.131 | 177.731 | ||
| 207 | 2025.10.08 05:30 | buy | 72 | 0.10 | 176.964 | 0.000 | 0.000 | ||
| 208 | 2025.10.08 05:30 | modify | 72 | 0.10 | 176.964 | 176.064 | 177.664 | ||
| 209 | 2025.10.08 06:10 | buy | 73 | 0.10 | 177.120 | 0.000 | 0.000 | ||
| 210 | 2025.10.08 06:10 | modify | 73 | 0.10 | 177.120 | 176.220 | 177.820 | ||
| 211 | 2025.10.08 08:15 | sell | 74 | 0.10 | 177.298 | 0.000 | 0.000 | ||
| 212 | 2025.10.08 08:15 | modify | 74 | 0.10 | 177.298 | 178.198 | 176.598 | ||
| 213 | 2025.10.08 09:05 | sell | 75 | 0.10 | 177.497 | 0.000 | 0.000 | ||
| 214 | 2025.10.08 09:05 | modify | 75 | 0.10 | 177.497 | 178.397 | 176.797 | ||
| 215 | 2025.10.08 09:45 | sell | 76 | 0.10 | 177.582 | 0.000 | 0.000 | ||
| 216 | 2025.10.08 09:45 | modify | 76 | 0.10 | 177.582 | 178.482 | 176.882 | ||
| 217 | 2025.10.08 10:35 | t/p | 72 | 0.10 | 177.664 | 176.064 | 177.664 | 45.42 | 1021.93 |
| 218 | 2025.10.08 10:40 | t/p | 71 | 0.10 | 177.731 | 176.131 | 177.731 | 45.42 | 1067.35 |
| 219 | 2025.10.08 10:40 | sell | 77 | 0.10 | 177.748 | 0.000 | 0.000 | ||
| 220 | 2025.10.08 10:40 | modify | 77 | 0.10 | 177.748 | 178.648 | 177.048 | ||
| 221 | 2025.10.08 10:45 | t/p | 70 | 0.10 | 177.831 | 176.231 | 177.831 | 45.42 | 1112.77 |
| 222 | 2025.10.08 10:45 | t/p | 73 | 0.10 | 177.820 | 176.220 | 177.820 | 45.42 | 1158.19 |
| 223 | 2025.10.08 12:00 | sell | 78 | 0.10 | 177.519 | 0.000 | 0.000 | ||
| 224 | 2025.10.08 12:00 | modify | 78 | 0.10 | 177.519 | 178.419 | 176.819 | ||
| 225 | 2025.10.08 12:55 | buy | 79 | 0.10 | 177.435 | 0.000 | 0.000 | ||
| 226 | 2025.10.08 12:55 | modify | 79 | 0.10 | 177.435 | 176.535 | 178.135 | ||
| 227 | 2025.10.08 13:40 | buy | 80 | 0.10 | 177.516 | 0.000 | 0.000 | ||
| 228 | 2025.10.08 13:40 | modify | 80 | 0.10 | 177.516 | 176.616 | 178.216 | ||
| 229 | 2025.10.08 14:20 | buy | 81 | 0.10 | 177.567 | 0.000 | 0.000 | ||
| 230 | 2025.10.08 14:20 | modify | 81 | 0.10 | 177.567 | 176.667 | 178.267 | ||
| 231 | 2025.10.08 14:50 | buy | 82 | 0.10 | 177.367 | 0.000 | 0.000 | ||
| 232 | 2025.10.08 14:50 | modify | 82 | 0.10 | 177.367 | 176.467 | 178.067 | ||
| 233 | 2025.10.08 15:20 | buy | 83 | 0.10 | 177.352 | 0.000 | 0.000 | ||
| 234 | 2025.10.08 15:20 | modify | 83 | 0.10 | 177.352 | 176.452 | 178.052 | ||
| 235 | 2025.10.08 16:00 | buy | 84 | 0.10 | 177.273 | 0.000 | 0.000 | ||
| 236 | 2025.10.08 16:00 | modify | 84 | 0.10 | 177.273 | 176.373 | 177.973 | ||
| 237 | 2025.10.08 17:00 | close | 84 | 0.10 | 177.279 | 176.373 | 177.973 | 0.39 | 1158.58 |
| 238 | 2025.10.08 17:00 | close | 83 | 0.10 | 177.279 | 176.452 | 178.052 | -4.74 | 1153.84 |
| 239 | 2025.10.08 17:00 | close | 82 | 0.10 | 177.279 | 176.467 | 178.067 | -5.71 | 1148.13 |
| 240 | 2025.10.08 17:00 | close | 81 | 0.10 | 177.279 | 176.667 | 178.267 | -18.69 | 1129.44 |
| 241 | 2025.10.08 17:00 | close | 80 | 0.10 | 177.279 | 176.616 | 178.216 | -15.38 | 1114.06 |
| 242 | 2025.10.08 17:00 | close | 79 | 0.10 | 177.279 | 176.535 | 178.135 | -10.13 | 1103.93 |
| 243 | 2025.10.08 17:00 | close | 78 | 0.10 | 177.309 | 178.419 | 176.819 | 13.63 | 1117.56 |
| 244 | 2025.10.08 17:00 | close | 77 | 0.10 | 177.309 | 178.648 | 177.048 | 28.48 | 1146.04 |
| 245 | 2025.10.08 17:00 | close | 76 | 0.10 | 177.309 | 178.482 | 176.882 | 17.71 | 1163.75 |
| 246 | 2025.10.08 17:00 | close | 75 | 0.10 | 177.309 | 178.397 | 176.797 | 12.20 | 1175.95 |
| 247 | 2025.10.08 17:00 | close | 74 | 0.10 | 177.309 | 178.198 | 176.598 | -0.71 | 1175.24 |
| 248 | 2025.10.08 17:00 | close | 69 | 0.10 | 177.279 | 176.291 | 177.891 | 5.71 | 1180.95 |
| 249 | 2025.10.08 17:00 | close | 68 | 0.10 | 177.309 | 178.073 | 176.473 | -8.82 | 1172.13 |
| 250 | 2025.10.08 17:00 | close | 67 | 0.10 | 177.309 | 178.133 | 176.533 | -4.93 | 1167.20 |
| 251 | 2025.10.08 17:00 | close | 66 | 0.10 | 177.309 | 178.234 | 176.634 | 1.62 | 1168.82 |
| 252 | 2025.10.08 17:00 | close | 65 | 0.10 | 177.309 | 178.324 | 176.724 | 7.46 | 1176.28 |
| 253 | 2025.10.09 02:00 | sell | 85 | 0.10 | 177.531 | 0.000 | 0.000 | ||
| 254 | 2025.10.09 02:00 | modify | 85 | 0.10 | 177.531 | 178.431 | 176.831 | ||
| 255 | 2025.10.09 02:20 | sell | 86 | 0.10 | 177.610 | 0.000 | 0.000 | ||
| 256 | 2025.10.09 02:20 | modify | 86 | 0.10 | 177.610 | 178.510 | 176.910 | ||
| 257 | 2025.10.09 02:55 | buy | 87 | 0.10 | 177.539 | 0.000 | 0.000 | ||
| 258 | 2025.10.09 02:55 | modify | 87 | 0.10 | 177.539 | 176.639 | 178.239 | ||
| 259 | 2025.10.09 04:15 | sell | 88 | 0.10 | 177.654 | 0.000 | 0.000 | ||
| 260 | 2025.10.09 04:15 | modify | 88 | 0.10 | 177.654 | 178.554 | 176.954 | ||
| 261 | 2025.10.09 06:10 | sell | 89 | 0.10 | 177.738 | 0.000 | 0.000 | ||
| 262 | 2025.10.09 06:10 | modify | 89 | 0.10 | 177.738 | 178.638 | 177.038 | ||
| 263 | 2025.10.09 06:30 | sell | 90 | 0.10 | 177.825 | 0.000 | 0.000 | ||
| 264 | 2025.10.09 06:30 | modify | 90 | 0.10 | 177.825 | 178.725 | 177.125 | ||
| 265 | 2025.10.09 06:45 | sell | 91 | 0.10 | 177.906 | 0.000 | 0.000 | ||
| 266 | 2025.10.09 06:45 | modify | 91 | 0.10 | 177.906 | 178.806 | 177.206 | ||
| 267 | 2025.10.09 07:05 | sell | 92 | 0.10 | 177.785 | 0.000 | 0.000 | ||
| 268 | 2025.10.09 07:05 | modify | 92 | 0.10 | 177.785 | 178.685 | 177.085 | ||
| 269 | 2025.10.09 08:35 | buy | 93 | 0.10 | 177.670 | 0.000 | 0.000 | ||
| 270 | 2025.10.09 08:35 | modify | 93 | 0.10 | 177.670 | 176.770 | 178.370 | ||
| 271 | 2025.10.09 08:50 | buy | 94 | 0.10 | 177.499 | 0.000 | 0.000 | ||
| 272 | 2025.10.09 08:50 | modify | 94 | 0.10 | 177.499 | 176.599 | 178.199 | ||
| 273 | 2025.10.09 09:05 | buy | 95 | 0.10 | 177.302 | 0.000 | 0.000 | ||
| 274 | 2025.10.09 09:05 | modify | 95 | 0.10 | 177.302 | 176.402 | 178.002 | ||
| 275 | 2025.10.09 09:10 | buy | 96 | 0.10 | 177.469 | 0.000 | 0.000 | ||
| 276 | 2025.10.09 09:10 | modify | 96 | 0.10 | 177.469 | 176.569 | 178.169 | ||
| 277 | 2025.10.09 10:00 | buy | 97 | 0.10 | 177.382 | 0.000 | 0.000 | ||
| 278 | 2025.10.09 10:00 | modify | 97 | 0.10 | 177.382 | 176.482 | 178.082 | ||
| 279 | 2025.10.09 13:10 | t/p | 86 | 0.10 | 176.910 | 178.510 | 176.910 | 45.42 | 1221.70 |
| 280 | 2025.10.09 13:10 | t/p | 88 | 0.10 | 176.954 | 178.554 | 176.954 | 45.41 | 1267.11 |
| 281 | 2025.10.09 13:10 | t/p | 89 | 0.10 | 177.038 | 178.638 | 177.038 | 45.41 | 1312.52 |
| 282 | 2025.10.09 13:10 | t/p | 90 | 0.10 | 177.125 | 178.725 | 177.125 | 45.42 | 1357.94 |
| 283 | 2025.10.09 13:10 | t/p | 91 | 0.10 | 177.206 | 178.806 | 177.206 | 45.41 | 1403.35 |
| 284 | 2025.10.09 13:10 | t/p | 92 | 0.10 | 177.085 | 178.685 | 177.085 | 45.41 | 1448.76 |
| 285 | 2025.10.09 13:15 | t/p | 85 | 0.10 | 176.831 | 178.431 | 176.831 | 45.41 | 1494.17 |
| 286 | 2025.10.09 13:15 | s/l | 93 | 0.10 | 176.770 | 176.770 | 178.370 | -58.39 | 1435.78 |
| 287 | 2025.10.09 13:25 | buy | 98 | 0.10 | 177.261 | 0.000 | 0.000 | ||
| 288 | 2025.10.09 13:25 | modify | 98 | 0.10 | 177.261 | 176.361 | 177.961 | ||
| 289 | 2025.10.09 14:15 | close | 98 | 0.10 | 177.407 | 176.361 | 177.961 | 9.47 | 1445.25 |
| 290 | 2025.10.09 14:15 | close | 97 | 0.10 | 177.407 | 176.482 | 178.082 | 1.62 | 1446.87 |
| 291 | 2025.10.09 14:15 | close | 96 | 0.10 | 177.407 | 176.569 | 178.169 | -4.02 | 1442.85 |
| 292 | 2025.10.09 14:15 | close | 95 | 0.10 | 177.407 | 176.402 | 178.002 | 6.81 | 1449.66 |
| 293 | 2025.10.09 14:15 | close | 94 | 0.10 | 177.407 | 176.599 | 178.199 | -5.97 | 1443.69 |
| 294 | 2025.10.09 14:15 | close | 87 | 0.10 | 177.407 | 176.639 | 178.239 | -8.56 | 1435.13 |
| 295 | 2025.10.10 02:00 | buy | 99 | 0.10 | 176.975 | 0.000 | 0.000 | ||
| 296 | 2025.10.10 02:00 | modify | 99 | 0.10 | 176.975 | 176.075 | 177.675 | ||
| 297 | 2025.10.10 02:05 | sell | 100 | 0.10 | 177.013 | 0.000 | 0.000 | ||
| 298 | 2025.10.10 02:05 | modify | 100 | 0.10 | 177.013 | 177.913 | 176.313 | ||
| 299 | 2025.10.10 02:10 | buy | 101 | 0.10 | 177.005 | 0.000 | 0.000 | ||
| 300 | 2025.10.10 02:10 | modify | 101 | 0.10 | 177.005 | 176.105 | 177.705 | ||
| 301 | 2025.10.10 03:10 | buy | 102 | 0.10 | 176.897 | 0.000 | 0.000 | ||
| 302 | 2025.10.10 03:10 | modify | 102 | 0.10 | 176.897 | 175.997 | 177.597 | ||
| 303 | 2025.10.10 03:45 | buy | 103 | 0.10 | 176.789 | 0.000 | 0.000 | ||
| 304 | 2025.10.10 03:45 | modify | 103 | 0.10 | 176.789 | 175.889 | 177.489 | ||
| 305 | 2025.10.10 03:55 | buy | 104 | 0.10 | 176.718 | 0.000 | 0.000 | ||
| 306 | 2025.10.10 03:55 | modify | 104 | 0.10 | 176.718 | 175.818 | 177.418 | ||
| 307 | 2025.10.10 04:50 | buy | 105 | 0.10 | 176.880 | 0.000 | 0.000 | ||
| 308 | 2025.10.10 04:50 | modify | 105 | 0.10 | 176.880 | 175.980 | 177.580 | ||
| 309 | 2025.10.10 06:15 | sell | 106 | 0.10 | 176.889 | 0.000 | 0.000 | ||
| 310 | 2025.10.10 06:15 | modify | 106 | 0.10 | 176.889 | 177.789 | 176.189 | ||
| 311 | 2025.10.10 06:45 | buy | 107 | 0.10 | 176.683 | 0.000 | 0.000 | ||
| 312 | 2025.10.10 06:45 | modify | 107 | 0.10 | 176.683 | 175.783 | 177.383 | ||
| 313 | 2025.10.10 06:55 | buy | 108 | 0.10 | 176.623 | 0.000 | 0.000 | ||
| 314 | 2025.10.10 06:55 | modify | 108 | 0.10 | 176.623 | 175.723 | 177.323 | ||
| 315 | 2025.10.10 07:00 | buy | 109 | 0.10 | 176.530 | 0.000 | 0.000 | ||
| 316 | 2025.10.10 07:00 | modify | 109 | 0.10 | 176.530 | 175.630 | 177.230 | ||
| 317 | 2025.10.10 07:50 | sell | 110 | 0.10 | 176.973 | 0.000 | 0.000 | ||
| 318 | 2025.10.10 07:50 | modify | 110 | 0.10 | 176.973 | 177.873 | 176.273 | ||
| 319 | 2025.10.10 09:35 | sell | 111 | 0.10 | 176.829 | 0.000 | 0.000 | ||
| 320 | 2025.10.10 09:35 | modify | 111 | 0.10 | 176.829 | 177.729 | 176.129 | ||
| 321 | 2025.10.10 12:10 | buy | 112 | 0.10 | 176.478 | 0.000 | 0.000 | ||
| 322 | 2025.10.10 12:10 | modify | 112 | 0.10 | 176.478 | 175.578 | 177.178 | ||
| 323 | 2025.10.10 15:20 | buy | 113 | 0.10 | 176.356 | 0.000 | 0.000 | ||
| 324 | 2025.10.10 15:20 | modify | 113 | 0.10 | 176.356 | 175.456 | 177.056 | ||
| 325 | 2025.10.10 15:30 | t/p | 100 | 0.10 | 176.313 | 177.913 | 176.313 | 45.42 | 1480.55 |
| 326 | 2025.10.10 15:35 | t/p | 110 | 0.10 | 176.273 | 177.873 | 176.273 | 45.42 | 1525.97 |
| 327 | 2025.10.10 15:45 | buy | 114 | 0.10 | 176.436 | 0.000 | 0.000 | ||
| 328 | 2025.10.10 15:45 | modify | 114 | 0.10 | 176.436 | 175.536 | 177.136 | ||
| 329 | 2025.10.10 16:25 | sell | 115 | 0.10 | 176.660 | 0.000 | 0.000 | ||
| 330 | 2025.10.10 16:25 | modify | 115 | 0.10 | 176.660 | 177.560 | 175.960 | ||
| 331 | 2025.10.10 17:00 | close | 115 | 0.10 | 176.318 | 177.560 | 175.960 | 22.19 | 1548.16 |
| 332 | 2025.10.10 17:00 | close | 114 | 0.10 | 176.288 | 175.536 | 177.136 | -9.60 | 1538.56 |
| 333 | 2025.10.10 17:00 | close | 113 | 0.10 | 176.288 | 175.456 | 177.056 | -4.41 | 1534.15 |
| 334 | 2025.10.10 17:00 | close | 112 | 0.10 | 176.288 | 175.578 | 177.178 | -12.33 | 1521.82 |
| 335 | 2025.10.10 17:00 | close | 111 | 0.10 | 176.318 | 177.729 | 176.129 | 33.16 | 1554.98 |
| 336 | 2025.10.10 17:00 | close | 109 | 0.10 | 176.288 | 175.630 | 177.230 | -15.70 | 1539.28 |
| 337 | 2025.10.10 17:00 | close | 108 | 0.10 | 176.288 | 175.723 | 177.323 | -21.74 | 1517.54 |
| 338 | 2025.10.10 17:00 | close | 107 | 0.10 | 176.288 | 175.783 | 177.383 | -25.63 | 1491.91 |
| 339 | 2025.10.10 17:00 | close | 106 | 0.10 | 176.318 | 177.789 | 176.189 | 37.05 | 1528.96 |
| 340 | 2025.10.10 17:00 | close | 105 | 0.10 | 176.288 | 175.980 | 177.580 | -38.41 | 1490.55 |
| 341 | 2025.10.10 17:00 | close | 104 | 0.10 | 176.288 | 175.818 | 177.418 | -27.90 | 1462.65 |
| 342 | 2025.10.10 17:00 | close | 103 | 0.10 | 176.288 | 175.889 | 177.489 | -32.51 | 1430.14 |
| 343 | 2025.10.10 17:00 | close | 102 | 0.10 | 176.288 | 175.997 | 177.597 | -39.52 | 1390.62 |
| 344 | 2025.10.10 17:00 | close | 101 | 0.10 | 176.288 | 176.105 | 177.705 | -46.52 | 1344.10 |
| 345 | 2025.10.10 17:00 | close | 99 | 0.10 | 176.288 | 176.075 | 177.675 | -44.58 | 1299.52 |
| 346 | 2025.10.13 02:00 | sell | 116 | 0.10 | 176.571 | 0.000 | 0.000 | ||
| 347 | 2025.10.13 02:00 | modify | 116 | 0.10 | 176.571 | 177.471 | 175.871 | ||
| 348 | 2025.10.13 04:35 | sell | 117 | 0.10 | 176.499 | 0.000 | 0.000 | ||
| 349 | 2025.10.13 04:35 | modify | 117 | 0.10 | 176.499 | 177.399 | 175.799 | ||
| 350 | 2025.10.13 05:10 | buy | 118 | 0.10 | 176.474 | 0.000 | 0.000 | ||
| 351 | 2025.10.13 05:10 | modify | 118 | 0.10 | 176.474 | 175.574 | 177.174 | ||
| 352 | 2025.10.13 05:30 | buy | 119 | 0.10 | 176.412 | 0.000 | 0.000 | ||
| 353 | 2025.10.13 05:30 | modify | 119 | 0.10 | 176.412 | 175.512 | 177.112 | ||
| 354 | 2025.10.13 06:45 | buy | 120 | 0.10 | 176.546 | 0.000 | 0.000 | ||
| 355 | 2025.10.13 06:45 | modify | 120 | 0.10 | 176.546 | 175.646 | 177.246 | ||
| 356 | 2025.10.13 07:15 | sell | 121 | 0.10 | 176.654 | 0.000 | 0.000 | ||
| 357 | 2025.10.13 07:15 | modify | 121 | 0.10 | 176.654 | 177.554 | 175.954 | ||
| 358 | 2025.10.13 07:25 | sell | 122 | 0.10 | 176.713 | 0.000 | 0.000 | ||
| 359 | 2025.10.13 07:25 | modify | 122 | 0.10 | 176.713 | 177.613 | 176.013 | ||
| 360 | 2025.10.13 07:30 | sell | 123 | 0.10 | 176.827 | 0.000 | 0.000 | ||
| 361 | 2025.10.13 07:30 | modify | 123 | 0.10 | 176.827 | 177.727 | 176.127 | ||
| 362 | 2025.10.13 10:25 | buy | 124 | 0.10 | 176.339 | 0.000 | 0.000 | ||
| 363 | 2025.10.13 10:25 | modify | 124 | 0.10 | 176.339 | 175.439 | 177.039 | ||
| 364 | 2025.10.13 11:00 | buy | 125 | 0.10 | 176.296 | 0.000 | 0.000 | ||
| 365 | 2025.10.13 11:00 | modify | 125 | 0.10 | 176.296 | 175.396 | 176.996 | ||
| 366 | 2025.10.13 11:10 | buy | 126 | 0.10 | 176.236 | 0.000 | 0.000 | ||
| 367 | 2025.10.13 11:10 | modify | 126 | 0.10 | 176.236 | 175.336 | 176.936 | ||
| 368 | 2025.10.13 11:30 | t/p | 123 | 0.10 | 176.127 | 177.727 | 176.127 | 45.42 | 1344.94 |
| 369 | 2025.10.13 11:35 | buy | 127 | 0.10 | 176.119 | 0.000 | 0.000 | ||
| 370 | 2025.10.13 11:35 | modify | 127 | 0.10 | 176.119 | 175.219 | 176.819 | ||
| 371 | 2025.10.13 11:55 | buy | 128 | 0.10 | 176.058 | 0.000 | 0.000 | ||
| 372 | 2025.10.13 11:55 | modify | 128 | 0.10 | 176.058 | 175.158 | 176.758 | ||
| 373 | 2025.10.13 12:00 | t/p | 122 | 0.10 | 176.013 | 177.613 | 176.013 | 45.41 | 1390.35 |
| 374 | 2025.10.13 12:00 | buy | 129 | 0.10 | 175.996 | 0.000 | 0.000 | ||
| 375 | 2025.10.13 12:00 | modify | 129 | 0.10 | 175.996 | 175.096 | 176.696 | ||
| 376 | 2025.10.13 12:35 | t/p | 121 | 0.10 | 175.954 | 177.554 | 175.954 | 45.41 | 1435.76 |
| 377 | 2025.10.13 14:00 | buy | 130 | 0.10 | 176.189 | 0.000 | 0.000 | ||
| 378 | 2025.10.13 14:00 | modify | 130 | 0.10 | 176.189 | 175.289 | 176.889 | ||
| 379 | 2025.10.13 14:45 | sell | 131 | 0.10 | 176.274 | 0.000 | 0.000 | ||
| 380 | 2025.10.13 14:45 | modify | 131 | 0.10 | 176.274 | 177.174 | 175.574 | ||
| 381 | 2025.10.13 15:05 | sell | 132 | 0.10 | 176.213 | 0.000 | 0.000 | ||
| 382 | 2025.10.13 15:05 | modify | 132 | 0.10 | 176.213 | 177.113 | 175.513 | ||
| 383 | 2025.10.13 17:00 | close | 132 | 0.10 | 176.299 | 177.113 | 175.513 | -5.58 | 1430.18 |
| 384 | 2025.10.13 17:00 | close | 131 | 0.10 | 176.299 | 177.174 | 175.574 | -1.62 | 1428.56 |
| 385 | 2025.10.13 17:00 | close | 130 | 0.10 | 176.269 | 175.289 | 176.889 | 5.19 | 1433.75 |
| 386 | 2025.10.13 17:00 | close | 129 | 0.10 | 176.269 | 175.096 | 176.696 | 17.72 | 1451.47 |
| 387 | 2025.10.13 17:00 | close | 128 | 0.10 | 176.269 | 175.158 | 176.758 | 13.69 | 1465.16 |
| 388 | 2025.10.13 17:00 | close | 127 | 0.10 | 176.269 | 175.219 | 176.819 | 9.74 | 1474.90 |
| 389 | 2025.10.13 17:00 | close | 126 | 0.10 | 176.269 | 175.336 | 176.936 | 2.14 | 1477.04 |
| 390 | 2025.10.13 17:00 | close | 125 | 0.10 | 176.269 | 175.396 | 176.996 | -1.75 | 1475.29 |
| 391 | 2025.10.13 17:00 | close | 124 | 0.10 | 176.269 | 175.439 | 177.039 | -4.54 | 1470.75 |
| 392 | 2025.10.13 17:00 | close | 120 | 0.10 | 176.269 | 175.646 | 177.246 | -17.97 | 1452.78 |
| 393 | 2025.10.13 17:00 | close | 119 | 0.10 | 176.269 | 175.512 | 177.112 | -9.28 | 1443.50 |
| 394 | 2025.10.13 17:00 | close | 118 | 0.10 | 176.269 | 175.574 | 177.174 | -13.30 | 1430.20 |
| 395 | 2025.10.13 17:00 | close | 117 | 0.10 | 176.299 | 177.399 | 175.799 | 12.98 | 1443.18 |
| 396 | 2025.10.13 17:00 | close | 116 | 0.10 | 176.299 | 177.471 | 175.871 | 17.65 | 1460.83 |
| 397 | 2025.10.14 02:00 | sell | 133 | 0.10 | 176.405 | 0.000 | 0.000 | ||
| 398 | 2025.10.14 02:00 | modify | 133 | 0.10 | 176.405 | 177.305 | 175.705 | ||
| 399 | 2025.10.14 03:05 | sell | 134 | 0.10 | 176.340 | 0.000 | 0.000 | ||
| 400 | 2025.10.14 03:05 | modify | 134 | 0.10 | 176.340 | 177.240 | 175.640 | ||
| 401 | 2025.10.14 03:10 | sell | 135 | 0.10 | 176.267 | 0.000 | 0.000 | ||
| 402 | 2025.10.14 03:10 | modify | 135 | 0.10 | 176.267 | 177.167 | 175.567 | ||
| 403 | 2025.10.14 03:55 | buy | 136 | 0.10 | 176.202 | 0.000 | 0.000 | ||
| 404 | 2025.10.14 03:55 | modify | 136 | 0.10 | 176.202 | 175.302 | 176.902 | ||
| 405 | 2025.10.14 04:10 | buy | 137 | 0.10 | 176.072 | 0.000 | 0.000 | ||
| 406 | 2025.10.14 04:10 | modify | 137 | 0.10 | 176.072 | 175.172 | 176.772 | ||
| 407 | 2025.10.14 04:15 | buy | 138 | 0.10 | 175.938 | 0.000 | 0.000 | ||
| 408 | 2025.10.14 04:15 | modify | 138 | 0.10 | 175.938 | 175.038 | 176.638 | ||
| 409 | 2025.10.14 04:55 | buy | 139 | 0.10 | 176.042 | 0.000 | 0.000 | ||
| 410 | 2025.10.14 04:55 | modify | 139 | 0.10 | 176.042 | 175.142 | 176.742 | ||
| 411 | 2025.10.14 06:10 | buy | 140 | 0.10 | 175.901 | 0.000 | 0.000 | ||
| 412 | 2025.10.14 06:10 | modify | 140 | 0.10 | 175.901 | 175.001 | 176.601 | ||
| 413 | 2025.10.14 06:20 | buy | 141 | 0.10 | 175.833 | 0.000 | 0.000 | ||
| 414 | 2025.10.14 06:20 | modify | 141 | 0.10 | 175.833 | 174.933 | 176.533 | ||
| 415 | 2025.10.14 06:25 | t/p | 133 | 0.10 | 175.705 | 177.305 | 175.705 | 45.42 | 1506.25 |
| 416 | 2025.10.14 06:25 | buy | 142 | 0.10 | 175.701 | 0.000 | 0.000 | ||
| 417 | 2025.10.14 06:25 | modify | 142 | 0.10 | 175.701 | 174.801 | 176.401 | ||
| 418 | 2025.10.14 06:30 | t/p | 134 | 0.10 | 175.640 | 177.240 | 175.640 | 45.41 | 1551.66 |
| 419 | 2025.10.14 06:30 | buy | 143 | 0.10 | 175.629 | 0.000 | 0.000 | ||
| 420 | 2025.10.14 06:30 | modify | 143 | 0.10 | 175.629 | 174.729 | 176.329 | ||
| 421 | 2025.10.14 07:00 | buy | 144 | 0.10 | 175.774 | 0.000 | 0.000 | ||
| 422 | 2025.10.14 07:00 | modify | 144 | 0.10 | 175.774 | 174.874 | 176.474 | ||
| 423 | 2025.10.14 07:40 | t/p | 135 | 0.10 | 175.567 | 177.167 | 175.567 | 45.42 | 1597.08 |
| 424 | 2025.10.14 07:40 | buy | 145 | 0.10 | 175.595 | 0.000 | 0.000 | ||
| 425 | 2025.10.14 07:40 | modify | 145 | 0.10 | 175.595 | 174.695 | 176.295 | ||
| 426 | 2025.10.14 07:50 | buy | 146 | 0.10 | 175.487 | 0.000 | 0.000 | ||
| 427 | 2025.10.14 07:50 | modify | 146 | 0.10 | 175.487 | 174.587 | 176.187 | ||
| 428 | 2025.10.14 12:15 | sell | 147 | 0.10 | 175.755 | 0.000 | 0.000 | ||
| 429 | 2025.10.14 12:15 | modify | 147 | 0.10 | 175.755 | 176.655 | 175.055 | ||
| 430 | 2025.10.14 13:00 | sell | 148 | 0.10 | 175.697 | 0.000 | 0.000 | ||
| 431 | 2025.10.14 13:00 | modify | 148 | 0.10 | 175.697 | 176.597 | 174.997 | ||
| 432 | 2025.10.14 13:10 | sell | 149 | 0.10 | 175.831 | 0.000 | 0.000 | ||
| 433 | 2025.10.14 13:10 | modify | 149 | 0.10 | 175.831 | 176.731 | 175.131 | ||
| 434 | 2025.10.14 13:30 | sell | 150 | 0.10 | 175.931 | 0.000 | 0.000 | ||
| 435 | 2025.10.14 13:30 | modify | 150 | 0.10 | 175.931 | 176.831 | 175.231 | ||
| 436 | 2025.10.14 13:55 | sell | 151 | 0.10 | 175.891 | 0.000 | 0.000 | ||
| 437 | 2025.10.14 13:55 | modify | 151 | 0.10 | 175.891 | 176.791 | 175.191 | ||
| 438 | 2025.10.14 14:25 | sell | 152 | 0.10 | 175.990 | 0.000 | 0.000 | ||
| 439 | 2025.10.14 14:25 | modify | 152 | 0.10 | 175.990 | 176.890 | 175.290 | ||
| 440 | 2025.10.14 14:30 | sell | 153 | 0.10 | 176.116 | 0.000 | 0.000 | ||
| 441 | 2025.10.14 14:30 | modify | 153 | 0.10 | 176.116 | 177.016 | 175.416 | ||
| 442 | 2025.10.14 14:40 | t/p | 146 | 0.10 | 176.187 | 174.587 | 176.187 | 45.42 | 1642.50 |
| 443 | 2025.10.14 14:40 | sell | 154 | 0.10 | 176.170 | 0.000 | 0.000 | ||
| 444 | 2025.10.14 14:40 | modify | 154 | 0.10 | 176.170 | 177.070 | 175.470 | ||
| 445 | 2025.10.14 15:00 | sell | 155 | 0.10 | 176.036 | 0.000 | 0.000 | ||
| 446 | 2025.10.14 15:00 | modify | 155 | 0.10 | 176.036 | 176.936 | 175.336 | ||
| 447 | 2025.10.14 16:25 | sell | 156 | 0.10 | 176.235 | 0.000 | 0.000 | ||
| 448 | 2025.10.14 16:25 | modify | 156 | 0.10 | 176.235 | 177.135 | 175.535 | ||
| 449 | 2025.10.14 17:00 | close | 156 | 0.10 | 176.183 | 177.135 | 175.535 | 3.37 | 1645.87 |
| 450 | 2025.10.14 17:00 | close | 155 | 0.10 | 176.183 | 176.936 | 175.336 | -9.54 | 1636.33 |
| 451 | 2025.10.14 17:00 | close | 154 | 0.10 | 176.183 | 177.070 | 175.470 | -0.85 | 1635.48 |
| 452 | 2025.10.14 17:00 | close | 153 | 0.10 | 176.183 | 177.016 | 175.416 | -4.35 | 1631.13 |
| 453 | 2025.10.14 17:00 | close | 152 | 0.10 | 176.183 | 176.890 | 175.290 | -12.53 | 1618.60 |
| 454 | 2025.10.14 17:00 | close | 151 | 0.10 | 176.183 | 176.791 | 175.191 | -18.95 | 1599.65 |
| 455 | 2025.10.14 17:00 | close | 150 | 0.10 | 176.183 | 176.831 | 175.231 | -16.35 | 1583.30 |
| 456 | 2025.10.14 17:00 | close | 149 | 0.10 | 176.183 | 176.731 | 175.131 | -22.84 | 1560.46 |
| 457 | 2025.10.14 17:00 | close | 148 | 0.10 | 176.183 | 176.597 | 174.997 | -31.54 | 1528.92 |
| 458 | 2025.10.14 17:00 | close | 147 | 0.10 | 176.183 | 176.655 | 175.055 | -27.77 | 1501.15 |
| 459 | 2025.10.14 17:00 | close | 145 | 0.10 | 176.153 | 174.695 | 176.295 | 36.21 | 1537.36 |
| 460 | 2025.10.14 17:00 | close | 144 | 0.10 | 176.153 | 174.874 | 176.474 | 24.59 | 1561.95 |
| 461 | 2025.10.14 17:00 | close | 143 | 0.10 | 176.153 | 174.729 | 176.329 | 34.00 | 1595.95 |
| 462 | 2025.10.14 17:00 | close | 142 | 0.10 | 176.153 | 174.801 | 176.401 | 29.33 | 1625.28 |
| 463 | 2025.10.14 17:00 | close | 141 | 0.10 | 176.153 | 174.933 | 176.533 | 20.76 | 1646.04 |
| 464 | 2025.10.14 17:00 | close | 140 | 0.10 | 176.153 | 175.001 | 176.601 | 16.35 | 1662.39 |
| 465 | 2025.10.14 17:00 | close | 139 | 0.10 | 176.153 | 175.142 | 176.742 | 7.20 | 1669.59 |
| 466 | 2025.10.14 17:00 | close | 138 | 0.10 | 176.153 | 175.038 | 176.638 | 13.95 | 1683.54 |
| 467 | 2025.10.14 17:00 | close | 137 | 0.10 | 176.153 | 175.172 | 176.772 | 5.25 | 1688.79 |
| 468 | 2025.10.14 17:00 | close | 136 | 0.10 | 176.153 | 175.302 | 176.902 | -3.18 | 1685.61 |
| 469 | 2025.10.15 02:00 | buy | 157 | 0.10 | 175.830 | 0.000 | 0.000 | ||
| 470 | 2025.10.15 02:00 | modify | 157 | 0.10 | 175.830 | 174.930 | 176.530 | ||
| 471 | 2025.10.15 02:05 | buy | 158 | 0.10 | 175.760 | 0.000 | 0.000 | ||
| 472 | 2025.10.15 02:05 | modify | 158 | 0.10 | 175.760 | 174.860 | 176.460 | ||
| 473 | 2025.10.15 02:30 | buy | 159 | 0.10 | 175.709 | 0.000 | 0.000 | ||
| 474 | 2025.10.15 02:30 | modify | 159 | 0.10 | 175.709 | 174.809 | 176.409 | ||
| 475 | 2025.10.15 02:50 | buy | 160 | 0.10 | 175.587 | 0.000 | 0.000 | ||
| 476 | 2025.10.15 02:50 | modify | 160 | 0.10 | 175.587 | 174.687 | 176.287 | ||
| 477 | 2025.10.15 03:35 | buy | 161 | 0.10 | 175.652 | 0.000 | 0.000 | ||
| 478 | 2025.10.15 03:35 | modify | 161 | 0.10 | 175.652 | 174.752 | 176.352 | ||
| 479 | 2025.10.15 07:20 | sell | 162 | 0.10 | 175.934 | 0.000 | 0.000 | ||
| 480 | 2025.10.15 07:20 | modify | 162 | 0.10 | 175.934 | 176.834 | 175.234 | ||
| 481 | 2025.10.15 07:40 | sell | 163 | 0.10 | 175.996 | 0.000 | 0.000 | ||
| 482 | 2025.10.15 07:40 | modify | 163 | 0.10 | 175.996 | 176.896 | 175.296 | ||
| 483 | 2025.10.15 08:25 | sell | 164 | 0.10 | 176.031 | 0.000 | 0.000 | ||
| 484 | 2025.10.15 08:25 | modify | 164 | 0.10 | 176.031 | 176.931 | 175.331 | ||
| 485 | 2025.10.15 09:35 | sell | 165 | 0.10 | 176.162 | 0.000 | 0.000 | ||
| 486 | 2025.10.15 09:35 | modify | 165 | 0.10 | 176.162 | 177.062 | 175.462 | ||
| 487 | 2025.10.15 10:00 | sell | 166 | 0.10 | 176.083 | 0.000 | 0.000 | ||
| 488 | 2025.10.15 10:00 | modify | 166 | 0.10 | 176.083 | 176.983 | 175.383 | ||
| 489 | 2025.10.15 12:20 | sell | 167 | 0.10 | 176.223 | 0.000 | 0.000 | ||
| 490 | 2025.10.15 12:20 | modify | 167 | 0.10 | 176.223 | 177.123 | 175.523 | ||
| 491 | 2025.10.15 13:35 | t/p | 160 | 0.10 | 176.287 | 174.687 | 176.287 | 45.42 | 1731.03 |
| 492 | 2025.10.15 14:00 | buy | 168 | 0.10 | 176.070 | 0.000 | 0.000 | ||
| 493 | 2025.10.15 14:00 | modify | 168 | 0.10 | 176.070 | 175.170 | 176.770 | ||
| 494 | 2025.10.15 14:50 | buy | 169 | 0.10 | 176.016 | 0.000 | 0.000 | ||
| 495 | 2025.10.15 14:50 | modify | 169 | 0.10 | 176.016 | 175.116 | 176.716 | ||
| 496 | 2025.10.15 15:10 | buy | 170 | 0.10 | 175.944 | 0.000 | 0.000 | ||
| 497 | 2025.10.15 15:10 | modify | 170 | 0.10 | 175.944 | 175.044 | 176.644 | ||
| 498 | 2025.10.15 17:00 | close | 170 | 0.10 | 175.983 | 175.044 | 176.644 | 2.53 | 1733.56 |
| 499 | 2025.10.15 17:00 | close | 169 | 0.10 | 175.983 | 175.116 | 176.716 | -2.14 | 1731.42 |
| 500 | 2025.10.15 17:00 | close | 168 | 0.10 | 175.983 | 175.170 | 176.770 | -5.65 | 1725.77 |
| 501 | 2025.10.15 17:00 | close | 167 | 0.10 | 176.013 | 177.123 | 175.523 | 13.62 | 1739.39 |
| 502 | 2025.10.15 17:00 | close | 166 | 0.10 | 176.013 | 176.983 | 175.383 | 4.54 | 1743.93 |
| 503 | 2025.10.15 17:00 | close | 165 | 0.10 | 176.013 | 177.062 | 175.462 | 9.66 | 1753.59 |
| 504 | 2025.10.15 17:00 | close | 164 | 0.10 | 176.013 | 176.931 | 175.331 | 1.16 | 1754.75 |
| 505 | 2025.10.15 17:00 | close | 163 | 0.10 | 176.013 | 176.896 | 175.296 | -1.11 | 1753.64 |
| 506 | 2025.10.15 17:00 | close | 162 | 0.10 | 176.013 | 176.834 | 175.234 | -5.13 | 1748.51 |
| 507 | 2025.10.15 17:00 | close | 161 | 0.10 | 175.983 | 174.752 | 176.352 | 21.48 | 1769.99 |
| 508 | 2025.10.15 17:00 | close | 159 | 0.10 | 175.983 | 174.809 | 176.409 | 17.78 | 1787.77 |
| 509 | 2025.10.15 17:00 | close | 158 | 0.10 | 175.983 | 174.860 | 176.460 | 14.47 | 1802.24 |
| 510 | 2025.10.15 17:00 | close | 157 | 0.10 | 175.983 | 174.930 | 176.530 | 9.93 | 1812.17 |
| 511 | 2025.10.16 02:00 | buy | 171 | 0.10 | 175.773 | 0.000 | 0.000 | ||
| 512 | 2025.10.16 02:00 | modify | 171 | 0.10 | 175.773 | 174.873 | 176.473 | ||
| 513 | 2025.10.16 02:10 | buy | 172 | 0.10 | 175.847 | 0.000 | 0.000 | ||
| 514 | 2025.10.16 02:10 | modify | 172 | 0.10 | 175.847 | 174.947 | 176.547 | ||
| 515 | 2025.10.16 03:20 | sell | 173 | 0.10 | 175.859 | 0.000 | 0.000 | ||
| 516 | 2025.10.16 03:20 | modify | 173 | 0.10 | 175.859 | 176.759 | 175.159 | ||
| 517 | 2025.10.16 03:25 | sell | 174 | 0.10 | 175.926 | 0.000 | 0.000 | ||
| 518 | 2025.10.16 03:25 | modify | 174 | 0.10 | 175.926 | 176.826 | 175.226 | ||
| 519 | 2025.10.16 04:40 | sell | 175 | 0.10 | 175.985 | 0.000 | 0.000 | ||
| 520 | 2025.10.16 04:40 | modify | 175 | 0.10 | 175.985 | 176.885 | 175.285 | ||
| 521 | 2025.10.16 05:05 | sell | 176 | 0.10 | 176.107 | 0.000 | 0.000 | ||
| 522 | 2025.10.16 05:05 | modify | 176 | 0.10 | 176.107 | 177.007 | 175.407 | ||
| 523 | 2025.10.16 05:40 | sell | 177 | 0.10 | 176.169 | 0.000 | 0.000 | ||
| 524 | 2025.10.16 05:40 | modify | 177 | 0.10 | 176.169 | 177.069 | 175.469 | ||
| 525 | 2025.10.16 06:35 | sell | 178 | 0.10 | 176.228 | 0.000 | 0.000 | ||
| 526 | 2025.10.16 06:35 | modify | 178 | 0.10 | 176.228 | 177.128 | 175.528 | ||
| 527 | 2025.10.16 08:55 | sell | 179 | 0.10 | 176.285 | 0.000 | 0.000 | ||
| 528 | 2025.10.16 08:55 | modify | 179 | 0.10 | 176.285 | 177.185 | 175.585 | ||
| 529 | 2025.10.16 09:05 | sell | 180 | 0.10 | 176.362 | 0.000 | 0.000 | ||
| 530 | 2025.10.16 09:05 | modify | 180 | 0.10 | 176.362 | 177.262 | 175.662 | ||
| 531 | 2025.10.16 09:20 | sell | 181 | 0.10 | 176.430 | 0.000 | 0.000 | ||
| 532 | 2025.10.16 09:20 | modify | 181 | 0.10 | 176.430 | 177.330 | 175.730 | ||
| 533 | 2025.10.16 12:25 | buy | 182 | 0.10 | 176.201 | 0.000 | 0.000 | ||
| 534 | 2025.10.16 12:25 | modify | 182 | 0.10 | 176.201 | 175.301 | 176.901 | ||
| 535 | 2025.10.16 12:40 | buy | 183 | 0.10 | 176.134 | 0.000 | 0.000 | ||
| 536 | 2025.10.16 12:40 | modify | 183 | 0.10 | 176.134 | 175.234 | 176.834 | ||
| 537 | 2025.10.16 14:10 | buy | 184 | 0.10 | 176.067 | 0.000 | 0.000 | ||
| 538 | 2025.10.16 14:10 | modify | 184 | 0.10 | 176.067 | 175.167 | 176.767 | ||
| 539 | 2025.10.16 15:30 | buy | 185 | 0.10 | 176.001 | 0.000 | 0.000 | ||
| 540 | 2025.10.16 15:30 | modify | 185 | 0.10 | 176.001 | 175.101 | 176.701 | ||
| 541 | 2025.10.16 15:45 | buy | 186 | 0.10 | 175.930 | 0.000 | 0.000 | ||
| 542 | 2025.10.16 15:45 | modify | 186 | 0.10 | 175.930 | 175.030 | 176.630 | ||
| 543 | 2025.10.16 15:55 | buy | 187 | 0.10 | 175.882 | 0.000 | 0.000 | ||
| 544 | 2025.10.16 15:55 | modify | 187 | 0.10 | 175.882 | 174.982 | 176.582 | ||
| 545 | 2025.10.16 16:35 | t/p | 179 | 0.10 | 175.585 | 177.185 | 175.585 | 45.41 | 1857.58 |
| 546 | 2025.10.16 16:35 | t/p | 180 | 0.10 | 175.662 | 177.262 | 175.662 | 45.42 | 1903.00 |
| 547 | 2025.10.16 16:35 | t/p | 181 | 0.10 | 175.730 | 177.330 | 175.730 | 45.42 | 1948.42 |
| 548 | 2025.10.16 16:50 | t/p | 178 | 0.10 | 175.528 | 177.128 | 175.528 | 45.41 | 1993.83 |
| 549 | 2025.10.16 16:50 | buy | 188 | 0.10 | 175.504 | 0.000 | 0.000 | ||
| 550 | 2025.10.16 16:50 | modify | 188 | 0.10 | 175.504 | 174.604 | 176.204 | ||
| 551 | 2025.10.16 17:00 | close | 188 | 0.10 | 175.615 | 174.604 | 176.204 | 7.20 | 2001.03 |
| 552 | 2025.10.16 17:00 | close | 187 | 0.10 | 175.615 | 174.982 | 176.582 | -17.33 | 1983.70 |
| 553 | 2025.10.16 17:00 | close | 186 | 0.10 | 175.615 | 175.030 | 176.630 | -20.44 | 1963.26 |
| 554 | 2025.10.16 17:00 | close | 185 | 0.10 | 175.615 | 175.101 | 176.701 | -25.05 | 1938.21 |
| 555 | 2025.10.16 17:00 | close | 184 | 0.10 | 175.615 | 175.167 | 176.767 | -29.33 | 1908.88 |
| 556 | 2025.10.16 17:00 | close | 183 | 0.10 | 175.615 | 175.234 | 176.834 | -33.68 | 1875.20 |
| 557 | 2025.10.16 17:00 | close | 182 | 0.10 | 175.615 | 175.301 | 176.901 | -38.03 | 1837.17 |
| 558 | 2025.10.16 17:00 | close | 177 | 0.10 | 175.645 | 177.069 | 175.469 | 34.00 | 1871.17 |
| 559 | 2025.10.16 17:00 | close | 176 | 0.10 | 175.645 | 177.007 | 175.407 | 29.97 | 1901.14 |
| 560 | 2025.10.16 17:00 | close | 175 | 0.10 | 175.645 | 176.885 | 175.285 | 22.06 | 1923.20 |
| 561 | 2025.10.16 17:00 | close | 174 | 0.10 | 175.645 | 176.826 | 175.226 | 18.23 | 1941.43 |
| 562 | 2025.10.16 17:00 | close | 173 | 0.10 | 175.645 | 176.759 | 175.159 | 13.88 | 1955.31 |
| 563 | 2025.10.16 17:00 | close | 172 | 0.10 | 175.615 | 174.947 | 176.547 | -15.06 | 1940.25 |
| 564 | 2025.10.16 17:00 | close | 171 | 0.10 | 175.615 | 174.873 | 176.473 | -10.25 | 1930.00 |
| 565 | 2025.10.17 02:00 | sell | 189 | 0.10 | 175.877 | 0.000 | 0.000 | ||
| 566 | 2025.10.17 02:00 | modify | 189 | 0.10 | 175.877 | 176.777 | 175.177 | ||
| 567 | 2025.10.17 02:35 | sell | 190 | 0.10 | 175.736 | 0.000 | 0.000 | ||
| 568 | 2025.10.17 02:35 | modify | 190 | 0.10 | 175.736 | 176.636 | 175.036 | ||
| 569 | 2025.10.17 03:35 | buy | 191 | 0.10 | 175.771 | 0.000 | 0.000 | ||
| 570 | 2025.10.17 03:35 | modify | 191 | 0.10 | 175.771 | 174.871 | 176.471 | ||
| 571 | 2025.10.17 03:40 | buy | 192 | 0.10 | 175.658 | 0.000 | 0.000 | ||
| 572 | 2025.10.17 03:40 | modify | 192 | 0.10 | 175.658 | 174.758 | 176.358 | ||
| 573 | 2025.10.17 04:05 | buy | 193 | 0.10 | 175.746 | 0.000 | 0.000 | ||
| 574 | 2025.10.17 04:05 | modify | 193 | 0.10 | 175.746 | 174.846 | 176.446 | ||
| 575 | 2025.10.17 05:40 | buy | 194 | 0.10 | 175.607 | 0.000 | 0.000 | ||
| 576 | 2025.10.17 05:40 | modify | 194 | 0.10 | 175.607 | 174.707 | 176.307 | ||
| 577 | 2025.10.17 07:05 | t/p | 189 | 0.10 | 175.177 | 176.777 | 175.177 | 45.41 | 1975.41 |
| 578 | 2025.10.17 07:05 | t/p | 190 | 0.10 | 175.036 | 176.636 | 175.036 | 45.41 | 2020.82 |
| 579 | 2025.10.17 07:15 | buy | 195 | 0.10 | 175.067 | 0.000 | 0.000 | ||
| 580 | 2025.10.17 07:15 | modify | 195 | 0.10 | 175.067 | 174.167 | 175.767 | ||
| 581 | 2025.10.17 07:25 | s/l | 191 | 0.10 | 174.871 | 174.871 | 176.471 | -58.39 | 1962.43 |
| 582 | 2025.10.17 07:25 | s/l | 193 | 0.10 | 174.846 | 174.846 | 176.446 | -58.40 | 1904.03 |
| 583 | 2025.10.17 07:25 | buy | 196 | 0.10 | 175.011 | 0.000 | 0.000 | ||
| 584 | 2025.10.17 07:25 | modify | 196 | 0.10 | 175.011 | 174.111 | 175.711 | ||
| 585 | 2025.10.17 07:30 | buy | 197 | 0.10 | 175.128 | 0.000 | 0.000 | ||
| 586 | 2025.10.17 07:30 | modify | 197 | 0.10 | 175.128 | 174.228 | 175.828 | ||
| 587 | 2025.10.17 07:55 | buy | 198 | 0.10 | 175.370 | 0.000 | 0.000 | ||
| 588 | 2025.10.17 07:55 | modify | 198 | 0.10 | 175.370 | 174.470 | 176.070 | ||
| 589 | 2025.10.17 08:10 | buy | 199 | 0.10 | 175.240 | 0.000 | 0.000 | ||
| 590 | 2025.10.17 08:10 | modify | 199 | 0.10 | 175.240 | 174.340 | 175.940 | ||
| 591 | 2025.10.17 08:25 | buy | 200 | 0.10 | 175.327 | 0.000 | 0.000 | ||
| 592 | 2025.10.17 08:25 | modify | 200 | 0.10 | 175.327 | 174.427 | 176.027 | ||
| 593 | 2025.10.17 08:55 | buy | 201 | 0.10 | 175.178 | 0.000 | 0.000 | ||
| 594 | 2025.10.17 08:55 | modify | 201 | 0.10 | 175.178 | 174.278 | 175.878 | ||
| 595 | 2025.10.17 11:15 | sell | 202 | 0.10 | 175.606 | 0.000 | 0.000 | ||
| 596 | 2025.10.17 11:15 | modify | 202 | 0.10 | 175.606 | 176.506 | 174.906 | ||
| 597 | 2025.10.17 11:20 | sell | 203 | 0.10 | 175.495 | 0.000 | 0.000 | ||
| 598 | 2025.10.17 11:20 | modify | 203 | 0.10 | 175.495 | 176.395 | 174.795 | ||
| 599 | 2025.10.17 12:10 | sell | 204 | 0.10 | 175.702 | 0.000 | 0.000 | ||
| 600 | 2025.10.17 12:10 | modify | 204 | 0.10 | 175.702 | 176.602 | 175.002 | ||
| 601 | 2025.10.17 12:15 | t/p | 196 | 0.10 | 175.711 | 174.111 | 175.711 | 45.42 | 1949.45 |
| 602 | 2025.10.17 12:15 | sell | 205 | 0.10 | 175.617 | 0.000 | 0.000 | ||
| 603 | 2025.10.17 12:15 | modify | 205 | 0.10 | 175.617 | 176.517 | 174.917 | ||
| 604 | 2025.10.17 13:30 | sell | 206 | 0.10 | 175.456 | 0.000 | 0.000 | ||
| 605 | 2025.10.17 13:30 | modify | 206 | 0.10 | 175.456 | 176.356 | 174.756 | ||
| 606 | 2025.10.17 13:45 | sell | 207 | 0.10 | 175.376 | 0.000 | 0.000 | ||
| 607 | 2025.10.17 13:45 | modify | 207 | 0.10 | 175.376 | 176.276 | 174.676 | ||
| 608 | 2025.10.17 15:15 | buy | 208 | 0.10 | 175.397 | 0.000 | 0.000 | ||
| 609 | 2025.10.17 15:15 | modify | 208 | 0.10 | 175.397 | 174.497 | 176.097 | ||
| 610 | 2025.10.17 17:00 | close | 208 | 0.10 | 175.539 | 174.497 | 176.097 | 9.21 | 1958.66 |
| 611 | 2025.10.17 17:00 | close | 207 | 0.10 | 175.569 | 176.276 | 174.676 | -12.52 | 1946.14 |
| 612 | 2025.10.17 17:00 | close | 206 | 0.10 | 175.569 | 176.356 | 174.756 | -7.33 | 1938.81 |
| 613 | 2025.10.17 17:00 | close | 205 | 0.10 | 175.569 | 176.517 | 174.917 | 3.11 | 1941.92 |
| 614 | 2025.10.17 17:00 | close | 204 | 0.10 | 175.569 | 176.602 | 175.002 | 8.63 | 1950.55 |
| 615 | 2025.10.17 17:00 | close | 203 | 0.10 | 175.569 | 176.395 | 174.795 | -4.80 | 1945.75 |
| 616 | 2025.10.17 17:00 | close | 202 | 0.10 | 175.569 | 176.506 | 174.906 | 2.40 | 1948.15 |
| 617 | 2025.10.17 17:00 | close | 201 | 0.10 | 175.539 | 174.278 | 175.878 | 23.42 | 1971.57 |
| 618 | 2025.10.17 17:00 | close | 200 | 0.10 | 175.539 | 174.427 | 176.027 | 13.76 | 1985.33 |
| 619 | 2025.10.17 17:00 | close | 199 | 0.10 | 175.539 | 174.340 | 175.940 | 19.40 | 2004.73 |
| 620 | 2025.10.17 17:00 | close | 198 | 0.10 | 175.539 | 174.470 | 176.070 | 10.97 | 2015.70 |
| 621 | 2025.10.17 17:00 | close | 197 | 0.10 | 175.539 | 174.228 | 175.828 | 26.67 | 2042.37 |
| 622 | 2025.10.17 17:00 | close | 195 | 0.10 | 175.539 | 174.167 | 175.767 | 30.63 | 2073.00 |
| 623 | 2025.10.17 17:00 | close | 194 | 0.10 | 175.539 | 174.707 | 176.307 | -4.41 | 2068.59 |
| 624 | 2025.10.17 17:00 | close | 192 | 0.10 | 175.539 | 174.758 | 176.358 | -7.72 | 2060.87 |
| 625 | 2025.10.20 02:00 | sell | 209 | 0.10 | 176.023 | 0.000 | 0.000 | ||
| 626 | 2025.10.20 02:00 | modify | 209 | 0.10 | 176.023 | 176.923 | 175.323 | ||
| 627 | 2025.10.20 02:05 | sell | 210 | 0.10 | 176.084 | 0.000 | 0.000 | ||
| 628 | 2025.10.20 02:05 | modify | 210 | 0.10 | 176.084 | 176.984 | 175.384 | ||
| 629 | 2025.10.20 03:30 | sell | 211 | 0.10 | 175.962 | 0.000 | 0.000 | ||
| 630 | 2025.10.20 03:30 | modify | 211 | 0.10 | 175.962 | 176.862 | 175.262 | ||
| 631 | 2025.10.20 03:55 | buy | 212 | 0.10 | 175.873 | 0.000 | 0.000 | ||
| 632 | 2025.10.20 03:55 | modify | 212 | 0.10 | 175.873 | 174.973 | 176.573 | ||
| 633 | 2025.10.20 04:50 | buy | 213 | 0.10 | 175.767 | 0.000 | 0.000 | ||
| 634 | 2025.10.20 04:50 | modify | 213 | 0.10 | 175.767 | 174.867 | 176.467 | ||
| 635 | 2025.10.20 04:55 | buy | 214 | 0.10 | 175.834 | 0.000 | 0.000 | ||
| 636 | 2025.10.20 04:55 | modify | 214 | 0.10 | 175.834 | 174.934 | 176.534 | ||
| 637 | 2025.10.20 06:35 | buy | 215 | 0.10 | 175.692 | 0.000 | 0.000 | ||
| 638 | 2025.10.20 06:35 | modify | 215 | 0.10 | 175.692 | 174.792 | 176.392 | ||
| 639 | 2025.10.20 08:25 | sell | 216 | 0.10 | 175.861 | 0.000 | 0.000 | ||
| 640 | 2025.10.20 08:25 | modify | 216 | 0.10 | 175.861 | 176.761 | 175.161 | ||
| 641 | 2025.10.20 09:05 | buy | 217 | 0.10 | 175.556 | 0.000 | 0.000 | ||
| 642 | 2025.10.20 09:05 | modify | 217 | 0.10 | 175.556 | 174.656 | 176.256 | ||
| 643 | 2025.10.20 09:10 | t/p | 209 | 0.10 | 175.323 | 176.923 | 175.323 | 45.41 | 2106.28 |
| 644 | 2025.10.20 09:10 | t/p | 210 | 0.10 | 175.384 | 176.984 | 175.384 | 45.41 | 2151.69 |
| 645 | 2025.10.20 09:10 | buy | 218 | 0.10 | 175.333 | 0.000 | 0.000 | ||
| 646 | 2025.10.20 09:10 | modify | 218 | 0.10 | 175.333 | 174.433 | 176.033 | ||
| 647 | 2025.10.20 09:15 | buy | 219 | 0.10 | 175.417 | 0.000 | 0.000 | ||
| 648 | 2025.10.20 09:15 | modify | 219 | 0.10 | 175.417 | 174.517 | 176.117 | ||
| 649 | 2025.10.20 09:20 | buy | 220 | 0.10 | 175.518 | 0.000 | 0.000 | ||
| 650 | 2025.10.20 09:20 | modify | 220 | 0.10 | 175.518 | 174.618 | 176.218 | ||
| 651 | 2025.10.20 09:40 | buy | 221 | 0.10 | 175.634 | 0.000 | 0.000 | ||
| 652 | 2025.10.20 09:40 | modify | 221 | 0.10 | 175.634 | 174.734 | 176.334 | ||
| 653 | 2025.10.20 10:05 | sell | 222 | 0.10 | 175.786 | 0.000 | 0.000 | ||
| 654 | 2025.10.20 10:05 | modify | 222 | 0.10 | 175.786 | 176.686 | 175.086 | ||
| 655 | 2025.10.20 12:15 | sell | 223 | 0.10 | 175.727 | 0.000 | 0.000 | ||
| 656 | 2025.10.20 12:15 | modify | 223 | 0.10 | 175.727 | 176.627 | 175.027 | ||
| 657 | 2025.10.20 17:00 | close | 223 | 0.10 | 175.567 | 176.627 | 175.027 | 10.38 | 2162.07 |
| 658 | 2025.10.20 17:00 | close | 222 | 0.10 | 175.567 | 176.686 | 175.086 | 14.21 | 2176.28 |
| 659 | 2025.10.20 17:00 | close | 221 | 0.10 | 175.537 | 174.734 | 176.334 | -6.29 | 2169.99 |
| 660 | 2025.10.20 17:00 | close | 220 | 0.10 | 175.537 | 174.618 | 176.218 | 1.23 | 2171.22 |
| 661 | 2025.10.20 17:00 | close | 219 | 0.10 | 175.537 | 174.517 | 176.117 | 7.79 | 2179.01 |
| 662 | 2025.10.20 17:00 | close | 218 | 0.10 | 175.537 | 174.433 | 176.033 | 13.24 | 2192.25 |
| 663 | 2025.10.20 17:00 | close | 217 | 0.10 | 175.537 | 174.656 | 176.256 | -1.23 | 2191.02 |
| 664 | 2025.10.20 17:00 | close | 216 | 0.10 | 175.567 | 176.761 | 175.161 | 19.07 | 2210.09 |
| 665 | 2025.10.20 17:00 | close | 215 | 0.10 | 175.537 | 174.792 | 176.392 | -10.06 | 2200.03 |
| 666 | 2025.10.20 17:00 | close | 214 | 0.10 | 175.537 | 174.934 | 176.534 | -19.27 | 2180.76 |
| 667 | 2025.10.20 17:00 | close | 213 | 0.10 | 175.537 | 174.867 | 176.467 | -14.92 | 2165.84 |
| 668 | 2025.10.20 17:00 | close | 212 | 0.10 | 175.537 | 174.973 | 176.573 | -21.80 | 2144.04 |
| 669 | 2025.10.20 17:00 | close | 211 | 0.10 | 175.567 | 176.862 | 175.262 | 25.63 | 2169.67 |
| 670 | 2025.10.21 02:00 | sell | 224 | 0.10 | 175.817 | 0.000 | 0.000 | ||
| 671 | 2025.10.21 02:00 | modify | 224 | 0.10 | 175.817 | 176.717 | 175.117 | ||
| 672 | 2025.10.21 02:05 | sell | 225 | 0.10 | 175.877 | 0.000 | 0.000 | ||
| 673 | 2025.10.21 02:05 | modify | 225 | 0.10 | 175.877 | 176.777 | 175.177 | ||
| 674 | 2025.10.21 04:20 | sell | 226 | 0.10 | 175.759 | 0.000 | 0.000 | ||
| 675 | 2025.10.21 04:20 | modify | 226 | 0.10 | 175.759 | 176.659 | 175.059 | ||
| 676 | 2025.10.21 05:25 | sell | 227 | 0.10 | 176.042 | 0.000 | 0.000 | ||
| 677 | 2025.10.21 05:25 | modify | 227 | 0.10 | 176.042 | 176.942 | 175.342 | ||
| 678 | 2025.10.21 05:35 | sell | 228 | 0.10 | 176.123 | 0.000 | 0.000 | ||
| 679 | 2025.10.21 05:35 | modify | 228 | 0.10 | 176.123 | 177.023 | 175.423 | ||
| 680 | 2025.10.21 06:20 | sell | 229 | 0.10 | 176.187 | 0.000 | 0.000 | ||
| 681 | 2025.10.21 06:20 | modify | 229 | 0.10 | 176.187 | 177.087 | 175.487 | ||
| 682 | 2025.10.21 06:40 | sell | 230 | 0.10 | 175.977 | 0.000 | 0.000 | ||
| 683 | 2025.10.21 06:40 | modify | 230 | 0.10 | 175.977 | 176.877 | 175.277 | ||
| 684 | 2025.10.21 07:10 | buy | 231 | 0.10 | 175.782 | 0.000 | 0.000 | ||
| 685 | 2025.10.21 07:10 | modify | 231 | 0.10 | 175.782 | 174.882 | 176.482 | ||
| 686 | 2025.10.21 08:10 | buy | 232 | 0.10 | 175.698 | 0.000 | 0.000 | ||
| 687 | 2025.10.21 08:10 | modify | 232 | 0.10 | 175.698 | 174.798 | 176.398 | ||
| 688 | 2025.10.21 09:10 | sell | 233 | 0.10 | 176.249 | 0.000 | 0.000 | ||
| 689 | 2025.10.21 09:10 | modify | 233 | 0.10 | 176.249 | 177.149 | 175.549 | ||
| 690 | 2025.10.21 09:15 | sell | 234 | 0.10 | 176.312 | 0.000 | 0.000 | ||
| 691 | 2025.10.21 09:15 | modify | 234 | 0.10 | 176.312 | 177.212 | 175.612 | ||
| 692 | 2025.10.21 09:35 | t/p | 232 | 0.10 | 176.398 | 174.798 | 176.398 | 45.42 | 2215.09 |
| 693 | 2025.10.21 09:40 | sell | 235 | 0.10 | 176.392 | 0.000 | 0.000 | ||
| 694 | 2025.10.21 09:40 | modify | 235 | 0.10 | 176.392 | 177.292 | 175.692 | ||
| 695 | 2025.10.21 09:50 | sell | 236 | 0.10 | 176.352 | 0.000 | 0.000 | ||
| 696 | 2025.10.21 09:50 | modify | 236 | 0.10 | 176.352 | 177.252 | 175.652 | ||
| 697 | 2025.10.21 10:35 | t/p | 231 | 0.10 | 176.482 | 174.882 | 176.482 | 45.42 | 2260.51 |
| 698 | 2025.10.21 11:00 | sell | 237 | 0.10 | 176.504 | 0.000 | 0.000 | ||
| 699 | 2025.10.21 11:00 | modify | 237 | 0.10 | 176.504 | 177.404 | 175.804 | ||
| 700 | 2025.10.21 11:20 | sell | 238 | 0.10 | 176.539 | 0.000 | 0.000 | ||
| 701 | 2025.10.21 11:20 | modify | 238 | 0.10 | 176.539 | 177.439 | 175.839 | ||
| 702 | 2025.10.21 12:45 | sell | 239 | 0.10 | 176.600 | 0.000 | 0.000 | ||
| 703 | 2025.10.21 12:45 | modify | 239 | 0.10 | 176.600 | 177.500 | 175.900 | ||
| 704 | 2025.10.21 13:35 | buy | 240 | 0.10 | 176.264 | 0.000 | 0.000 | ||
| 705 | 2025.10.21 13:35 | modify | 240 | 0.10 | 176.264 | 175.364 | 176.964 | ||
| 706 | 2025.10.21 13:50 | buy | 241 | 0.10 | 176.145 | 0.000 | 0.000 | ||
| 707 | 2025.10.21 13:50 | modify | 241 | 0.10 | 176.145 | 175.245 | 176.845 | ||
| 708 | 2025.10.21 14:00 | buy | 242 | 0.10 | 176.075 | 0.000 | 0.000 | ||
| 709 | 2025.10.21 14:00 | modify | 242 | 0.10 | 176.075 | 175.175 | 176.775 | ||
| 710 | 2025.10.21 14:05 | t/p | 239 | 0.10 | 175.900 | 177.500 | 175.900 | 45.42 | 2305.93 |
| 711 | 2025.10.21 14:05 | close | 242 | 0.10 | 175.888 | 175.175 | 176.775 | -12.13 | 2293.80 |
| 712 | 2025.10.21 14:05 | close | 241 | 0.10 | 175.888 | 175.245 | 176.845 | -16.67 | 2277.13 |
| 713 | 2025.10.21 14:05 | close | 240 | 0.10 | 175.888 | 175.364 | 176.964 | -24.39 | 2252.74 |
| 714 | 2025.10.21 14:05 | close | 238 | 0.10 | 175.918 | 177.439 | 175.839 | 40.29 | 2293.03 |
| 715 | 2025.10.21 14:05 | close | 237 | 0.10 | 175.918 | 177.404 | 175.804 | 38.02 | 2331.05 |
| 716 | 2025.10.21 14:05 | close | 236 | 0.10 | 175.918 | 177.252 | 175.652 | 28.16 | 2359.21 |
| 717 | 2025.10.21 14:05 | close | 235 | 0.10 | 175.918 | 177.292 | 175.692 | 30.76 | 2389.97 |
| 718 | 2025.10.21 14:05 | close | 234 | 0.10 | 175.918 | 177.212 | 175.612 | 25.56 | 2415.53 |
| 719 | 2025.10.21 14:05 | close | 233 | 0.10 | 175.918 | 177.149 | 175.549 | 21.48 | 2437.01 |
| 720 | 2025.10.21 14:05 | close | 230 | 0.10 | 175.918 | 176.877 | 175.277 | 3.83 | 2440.84 |
| 721 | 2025.10.21 14:05 | close | 229 | 0.10 | 175.918 | 177.087 | 175.487 | 17.45 | 2458.29 |
| 722 | 2025.10.21 14:05 | close | 228 | 0.10 | 175.918 | 177.023 | 175.423 | 13.30 | 2471.59 |
| 723 | 2025.10.21 14:05 | close | 227 | 0.10 | 175.918 | 176.942 | 175.342 | 8.05 | 2479.64 |
| 724 | 2025.10.21 14:05 | close | 226 | 0.10 | 175.918 | 176.659 | 175.059 | -10.31 | 2469.33 |
| 725 | 2025.10.21 14:05 | close | 225 | 0.10 | 175.918 | 176.777 | 175.177 | -2.66 | 2466.67 |
| 726 | 2025.10.21 14:05 | close | 224 | 0.10 | 175.918 | 176.717 | 175.117 | -6.55 | 2460.12 |
| 727 | 2025.10.22 02:00 | buy | 243 | 0.10 | 176.126 | 0.000 | 0.000 | ||
| 728 | 2025.10.22 02:00 | modify | 243 | 0.10 | 176.126 | 175.226 | 176.826 | ||
| 729 | 2025.10.22 02:35 | buy | 244 | 0.10 | 176.040 | 0.000 | 0.000 | ||
| 730 | 2025.10.22 02:35 | modify | 244 | 0.10 | 176.040 | 175.140 | 176.740 | ||
| 731 | 2025.10.22 04:05 | sell | 245 | 0.10 | 176.240 | 0.000 | 0.000 | ||
| 732 | 2025.10.22 04:05 | modify | 245 | 0.10 | 176.240 | 177.140 | 175.540 | ||
| 733 | 2025.10.22 05:35 | sell | 246 | 0.10 | 176.287 | 0.000 | 0.000 | ||
| 734 | 2025.10.22 05:35 | modify | 246 | 0.10 | 176.287 | 177.187 | 175.587 | ||
| 735 | 2025.10.22 06:00 | sell | 247 | 0.10 | 176.363 | 0.000 | 0.000 | ||
| 736 | 2025.10.22 06:00 | modify | 247 | 0.10 | 176.363 | 177.263 | 175.663 | ||
| 737 | 2025.10.22 07:10 | sell | 248 | 0.10 | 176.174 | 0.000 | 0.000 | ||
| 738 | 2025.10.22 07:10 | modify | 248 | 0.10 | 176.174 | 177.074 | 175.474 | ||
| 739 | 2025.10.22 07:15 | buy | 249 | 0.10 | 176.161 | 0.000 | 0.000 | ||
| 740 | 2025.10.22 07:15 | modify | 249 | 0.10 | 176.161 | 175.261 | 176.861 | ||
| 741 | 2025.10.22 08:15 | buy | 250 | 0.10 | 175.946 | 0.000 | 0.000 | ||
| 742 | 2025.10.22 08:15 | modify | 250 | 0.10 | 175.946 | 175.046 | 176.646 | ||
| 743 | 2025.10.22 09:35 | buy | 251 | 0.10 | 176.010 | 0.000 | 0.000 | ||
| 744 | 2025.10.22 09:35 | modify | 251 | 0.10 | 176.010 | 175.110 | 176.710 | ||
| 745 | 2025.10.22 11:20 | buy | 252 | 0.10 | 175.880 | 0.000 | 0.000 | ||
| 746 | 2025.10.22 11:20 | modify | 252 | 0.10 | 175.880 | 174.980 | 176.580 | ||
| 747 | 2025.10.22 11:45 | buy | 253 | 0.10 | 175.813 | 0.000 | 0.000 | ||
| 748 | 2025.10.22 11:45 | modify | 253 | 0.10 | 175.813 | 174.913 | 176.513 | ||
| 749 | 2025.10.22 13:00 | sell | 254 | 0.10 | 175.978 | 0.000 | 0.000 | ||
| 750 | 2025.10.22 13:00 | modify | 254 | 0.10 | 175.978 | 176.878 | 175.278 | ||
| 751 | 2025.10.22 13:15 | sell | 255 | 0.10 | 176.053 | 0.000 | 0.000 | ||
| 752 | 2025.10.22 13:15 | modify | 255 | 0.10 | 176.053 | 176.953 | 175.353 | ||
| 753 | 2025.10.22 13:25 | sell | 256 | 0.10 | 176.122 | 0.000 | 0.000 | ||
| 754 | 2025.10.22 13:25 | modify | 256 | 0.10 | 176.122 | 177.022 | 175.422 | ||
| 755 | 2025.10.22 17:00 | close | 256 | 0.10 | 176.371 | 177.022 | 175.422 | -16.15 | 2443.97 |
| 756 | 2025.10.22 17:00 | close | 255 | 0.10 | 176.371 | 176.953 | 175.353 | -20.63 | 2423.34 |
| 757 | 2025.10.22 17:00 | close | 254 | 0.10 | 176.371 | 176.878 | 175.278 | -25.50 | 2397.84 |
| 758 | 2025.10.22 17:00 | close | 253 | 0.10 | 176.341 | 174.913 | 176.513 | 34.26 | 2432.10 |
| 759 | 2025.10.22 17:00 | close | 252 | 0.10 | 176.341 | 174.980 | 176.580 | 29.91 | 2462.01 |
| 760 | 2025.10.22 17:00 | close | 251 | 0.10 | 176.341 | 175.110 | 176.710 | 21.48 | 2483.49 |
| 761 | 2025.10.22 17:00 | close | 250 | 0.10 | 176.341 | 175.046 | 176.646 | 25.63 | 2509.12 |
| 762 | 2025.10.22 17:00 | close | 249 | 0.10 | 176.341 | 175.261 | 176.861 | 11.68 | 2520.80 |
| 763 | 2025.10.22 17:00 | close | 248 | 0.10 | 176.371 | 177.074 | 175.474 | -12.78 | 2508.02 |
| 764 | 2025.10.22 17:00 | close | 247 | 0.10 | 176.371 | 177.263 | 175.663 | -0.52 | 2507.50 |
| 765 | 2025.10.22 17:00 | close | 246 | 0.10 | 176.371 | 177.187 | 175.587 | -5.45 | 2502.05 |
| 766 | 2025.10.22 17:00 | close | 245 | 0.10 | 176.371 | 177.140 | 175.540 | -8.50 | 2493.55 |
| 767 | 2025.10.22 17:00 | close | 244 | 0.10 | 176.341 | 175.140 | 176.740 | 19.53 | 2513.08 |
| 768 | 2025.10.22 17:00 | close | 243 | 0.10 | 176.341 | 175.226 | 176.826 | 13.95 | 2527.03 |
| 769 | 2025.10.23 02:00 | sell | 257 | 0.10 | 176.768 | 0.000 | 0.000 | ||
| 770 | 2025.10.23 02:00 | modify | 257 | 0.10 | 176.768 | 177.668 | 176.068 | ||
| 771 | 2025.10.23 05:35 | sell | 258 | 0.10 | 176.692 | 0.000 | 0.000 | ||
| 772 | 2025.10.23 05:35 | modify | 258 | 0.10 | 176.692 | 177.592 | 175.992 | ||
| 773 | 2025.10.23 06:35 | sell | 259 | 0.10 | 176.837 | 0.000 | 0.000 | ||
| 774 | 2025.10.23 06:35 | modify | 259 | 0.10 | 176.837 | 177.737 | 176.137 | ||
| 775 | 2025.10.23 07:00 | sell | 260 | 0.10 | 176.974 | 0.000 | 0.000 | ||
| 776 | 2025.10.23 07:00 | modify | 260 | 0.10 | 176.974 | 177.874 | 176.274 | ||
| 777 | 2025.10.23 07:15 | sell | 261 | 0.10 | 176.883 | 0.000 | 0.000 | ||
| 778 | 2025.10.23 07:15 | modify | 261 | 0.10 | 176.883 | 177.783 | 176.183 | ||
| 779 | 2025.10.23 07:25 | buy | 262 | 0.10 | 176.783 | 0.000 | 0.000 | ||
| 780 | 2025.10.23 07:25 | modify | 262 | 0.10 | 176.783 | 175.883 | 177.483 | ||
| 781 | 2025.10.23 10:55 | sell | 263 | 0.10 | 177.008 | 0.000 | 0.000 | ||
| 782 | 2025.10.23 10:55 | modify | 263 | 0.10 | 177.008 | 177.908 | 176.308 | ||
| 783 | 2025.10.23 12:35 | buy | 264 | 0.10 | 176.915 | 0.000 | 0.000 | ||
| 784 | 2025.10.23 12:35 | modify | 264 | 0.10 | 176.915 | 176.015 | 177.615 | ||
| 785 | 2025.10.23 13:05 | buy | 265 | 0.10 | 176.950 | 0.000 | 0.000 | ||
| 786 | 2025.10.23 13:05 | modify | 265 | 0.10 | 176.950 | 176.050 | 177.650 | ||
| 787 | 2025.10.23 13:35 | sell | 266 | 0.10 | 177.069 | 0.000 | 0.000 | ||
| 788 | 2025.10.23 13:35 | modify | 266 | 0.10 | 177.069 | 177.969 | 176.369 | ||
| 789 | 2025.10.23 13:45 | sell | 267 | 0.10 | 177.203 | 0.000 | 0.000 | ||
| 790 | 2025.10.23 13:45 | modify | 267 | 0.10 | 177.203 | 178.103 | 176.503 | ||
| 791 | 2025.10.23 14:15 | sell | 268 | 0.10 | 177.260 | 0.000 | 0.000 | ||
| 792 | 2025.10.23 14:15 | modify | 268 | 0.10 | 177.260 | 178.160 | 176.560 | ||
| 793 | 2025.10.23 14:40 | sell | 269 | 0.10 | 177.302 | 0.000 | 0.000 | ||
| 794 | 2025.10.23 14:40 | modify | 269 | 0.10 | 177.302 | 178.202 | 176.602 | ||
| 795 | 2025.10.23 16:10 | sell | 270 | 0.10 | 177.394 | 0.000 | 0.000 | ||
| 796 | 2025.10.23 16:10 | modify | 270 | 0.10 | 177.394 | 178.294 | 176.694 | ||
| 797 | 2025.10.23 17:00 | close | 270 | 0.10 | 177.286 | 178.294 | 176.694 | 7.01 | 2534.04 |
| 798 | 2025.10.23 17:00 | close | 269 | 0.10 | 177.286 | 178.202 | 176.602 | 1.04 | 2535.08 |
| 799 | 2025.10.23 17:00 | close | 268 | 0.10 | 177.286 | 178.160 | 176.560 | -1.69 | 2533.39 |
| 800 | 2025.10.23 17:00 | close | 267 | 0.10 | 177.286 | 178.103 | 176.503 | -5.39 | 2528.00 |
| 801 | 2025.10.23 17:00 | close | 266 | 0.10 | 177.286 | 177.969 | 176.369 | -14.08 | 2513.92 |
| 802 | 2025.10.23 17:00 | close | 265 | 0.10 | 177.256 | 176.050 | 177.650 | 19.85 | 2533.77 |
| 803 | 2025.10.23 17:00 | close | 264 | 0.10 | 177.256 | 176.015 | 177.615 | 22.13 | 2555.90 |
| 804 | 2025.10.23 17:00 | close | 263 | 0.10 | 177.286 | 177.908 | 176.308 | -18.04 | 2537.86 |
| 805 | 2025.10.23 17:00 | close | 262 | 0.10 | 177.256 | 175.883 | 177.483 | 30.69 | 2568.55 |
| 806 | 2025.10.23 17:00 | close | 261 | 0.10 | 177.286 | 177.783 | 176.183 | -26.15 | 2542.40 |
| 807 | 2025.10.23 17:00 | close | 260 | 0.10 | 177.286 | 177.874 | 176.274 | -20.24 | 2522.16 |
| 808 | 2025.10.23 17:00 | close | 259 | 0.10 | 177.286 | 177.737 | 176.137 | -29.13 | 2493.03 |
| 809 | 2025.10.23 17:00 | close | 258 | 0.10 | 177.286 | 177.592 | 175.992 | -38.54 | 2454.49 |
| 810 | 2025.10.23 17:00 | close | 257 | 0.10 | 177.286 | 177.668 | 176.068 | -33.61 | 2420.88 |
| 811 | 2025.10.24 02:00 | sell | 271 | 0.10 | 177.506 | 0.000 | 0.000 | ||
| 812 | 2025.10.24 02:00 | modify | 271 | 0.10 | 177.506 | 178.406 | 176.806 | ||
| 813 | 2025.10.24 03:00 | sell | 272 | 0.10 | 177.473 | 0.000 | 0.000 | ||
| 814 | 2025.10.24 03:00 | modify | 272 | 0.10 | 177.473 | 178.373 | 176.773 | ||
| 815 | 2025.10.24 03:45 | sell | 273 | 0.10 | 177.383 | 0.000 | 0.000 | ||
| 816 | 2025.10.24 03:45 | modify | 273 | 0.10 | 177.383 | 178.283 | 176.683 | ||
| 817 | 2025.10.24 03:55 | sell | 274 | 0.10 | 177.326 | 0.000 | 0.000 | ||
| 818 | 2025.10.24 03:55 | modify | 274 | 0.10 | 177.326 | 178.226 | 176.626 | ||
| 819 | 2025.10.24 05:10 | sell | 275 | 0.10 | 177.569 | 0.000 | 0.000 | ||
| 820 | 2025.10.24 05:10 | modify | 275 | 0.10 | 177.569 | 178.469 | 176.869 | ||
| 821 | 2025.10.24 07:15 | buy | 276 | 0.10 | 177.469 | 0.000 | 0.000 | ||
| 822 | 2025.10.24 07:15 | modify | 276 | 0.10 | 177.469 | 176.569 | 178.169 | ||
| 823 | 2025.10.24 07:30 | buy | 277 | 0.10 | 177.350 | 0.000 | 0.000 | ||
| 824 | 2025.10.24 07:30 | modify | 277 | 0.10 | 177.350 | 176.450 | 178.050 | ||
| 825 | 2025.10.24 07:35 | sell | 278 | 0.10 | 177.629 | 0.000 | 0.000 | ||
| 826 | 2025.10.24 07:35 | modify | 278 | 0.10 | 177.629 | 178.529 | 176.929 | ||
| 827 | 2025.10.24 09:45 | buy | 279 | 0.10 | 177.516 | 0.000 | 0.000 | ||
| 828 | 2025.10.24 09:45 | modify | 279 | 0.10 | 177.516 | 176.616 | 178.216 | ||
| 829 | 2025.10.24 13:10 | sell | 280 | 0.10 | 177.675 | 0.000 | 0.000 | ||
| 830 | 2025.10.24 13:10 | modify | 280 | 0.10 | 177.675 | 178.575 | 176.975 | ||
| 831 | 2025.10.24 13:35 | sell | 281 | 0.10 | 177.750 | 0.000 | 0.000 | ||
| 832 | 2025.10.24 13:35 | modify | 281 | 0.10 | 177.750 | 178.650 | 177.050 | ||
| 833 | 2025.10.24 17:00 | close | 281 | 0.10 | 177.715 | 178.650 | 177.050 | 2.27 | 2423.15 |
| 834 | 2025.10.24 17:00 | close | 280 | 0.10 | 177.715 | 178.575 | 176.975 | -2.59 | 2420.56 |
| 835 | 2025.10.24 17:00 | close | 279 | 0.10 | 177.685 | 176.616 | 178.216 | 10.97 | 2431.53 |
| 836 | 2025.10.24 17:00 | close | 278 | 0.10 | 177.715 | 178.529 | 176.929 | -5.58 | 2425.95 |
| 837 | 2025.10.24 17:00 | close | 277 | 0.10 | 177.685 | 176.450 | 178.050 | 21.74 | 2447.69 |
| 838 | 2025.10.24 17:00 | close | 276 | 0.10 | 177.685 | 176.569 | 178.169 | 14.02 | 2461.71 |
| 839 | 2025.10.24 17:00 | close | 275 | 0.10 | 177.715 | 178.469 | 176.869 | -9.47 | 2452.24 |
| 840 | 2025.10.24 17:00 | close | 274 | 0.10 | 177.715 | 178.226 | 176.626 | -25.24 | 2427.00 |
| 841 | 2025.10.24 17:00 | close | 273 | 0.10 | 177.715 | 178.283 | 176.683 | -21.54 | 2405.46 |
| 842 | 2025.10.24 17:00 | close | 272 | 0.10 | 177.715 | 178.373 | 176.773 | -15.70 | 2389.76 |
| 843 | 2025.10.24 17:00 | close | 271 | 0.10 | 177.715 | 178.406 | 176.806 | -13.56 | 2376.20 |
| 844 | 2025.10.27 02:00 | buy | 282 | 0.10 | 177.914 | 0.000 | 0.000 | ||
| 845 | 2025.10.27 02:00 | modify | 282 | 0.10 | 177.914 | 177.014 | 178.614 | ||
| 846 | 2025.10.27 02:20 | sell | 283 | 0.10 | 177.957 | 0.000 | 0.000 | ||
| 847 | 2025.10.27 02:20 | modify | 283 | 0.10 | 177.957 | 178.857 | 177.257 | ||
| 848 | 2025.10.27 03:50 | buy | 284 | 0.10 | 177.990 | 0.000 | 0.000 | ||
| 849 | 2025.10.27 03:50 | modify | 284 | 0.10 | 177.990 | 177.090 | 178.690 | ||
| 850 | 2025.10.27 05:00 | sell | 285 | 0.10 | 178.010 | 0.000 | 0.000 | ||
| 851 | 2025.10.27 05:00 | modify | 285 | 0.10 | 178.010 | 178.910 | 177.310 | ||
| 852 | 2025.10.27 05:15 | sell | 286 | 0.10 | 178.089 | 0.000 | 0.000 | ||
| 853 | 2025.10.27 05:15 | modify | 286 | 0.10 | 178.089 | 178.989 | 177.389 | ||
| 854 | 2025.10.27 06:40 | buy | 287 | 0.10 | 177.830 | 0.000 | 0.000 | ||
| 855 | 2025.10.27 06:40 | modify | 287 | 0.10 | 177.830 | 176.930 | 178.530 | ||
| 856 | 2025.10.27 07:20 | buy | 288 | 0.10 | 177.731 | 0.000 | 0.000 | ||
| 857 | 2025.10.27 07:20 | modify | 288 | 0.10 | 177.731 | 176.831 | 178.431 | ||
| 858 | 2025.10.27 07:25 | buy | 289 | 0.10 | 177.800 | 0.000 | 0.000 | ||
| 859 | 2025.10.27 07:25 | modify | 289 | 0.10 | 177.800 | 176.900 | 178.500 | ||
| 860 | 2025.10.27 09:10 | buy | 290 | 0.10 | 177.667 | 0.000 | 0.000 | ||
| 861 | 2025.10.27 09:10 | modify | 290 | 0.10 | 177.667 | 176.767 | 178.367 | ||
| 862 | 2025.10.27 10:40 | sell | 291 | 0.10 | 177.885 | 0.000 | 0.000 | ||
| 863 | 2025.10.27 10:40 | modify | 291 | 0.10 | 177.885 | 178.785 | 177.185 | ||
| 864 | 2025.10.27 12:20 | sell | 292 | 0.10 | 177.834 | 0.000 | 0.000 | ||
| 865 | 2025.10.27 12:20 | modify | 292 | 0.10 | 177.834 | 178.734 | 177.134 | ||
| 866 | 2025.10.27 13:45 | sell | 293 | 0.10 | 178.205 | 0.000 | 0.000 | ||
| 867 | 2025.10.27 13:45 | modify | 293 | 0.10 | 178.205 | 179.105 | 177.505 | ||
| 868 | 2025.10.27 14:25 | sell | 294 | 0.10 | 178.112 | 0.000 | 0.000 | ||
| 869 | 2025.10.27 14:25 | modify | 294 | 0.10 | 178.112 | 179.012 | 177.412 | ||
| 870 | 2025.10.27 17:00 | close | 294 | 0.10 | 178.099 | 179.012 | 177.412 | 0.84 | 2377.04 |
| 871 | 2025.10.27 17:00 | close | 293 | 0.10 | 178.099 | 179.105 | 177.505 | 6.87 | 2383.91 |
| 872 | 2025.10.27 17:00 | close | 292 | 0.10 | 178.099 | 178.734 | 177.134 | -17.20 | 2366.71 |
| 873 | 2025.10.27 17:00 | close | 291 | 0.10 | 178.099 | 178.785 | 177.185 | -13.89 | 2352.82 |
| 874 | 2025.10.27 17:00 | close | 290 | 0.10 | 178.069 | 176.767 | 178.367 | 26.08 | 2378.90 |
| 875 | 2025.10.27 17:00 | close | 289 | 0.10 | 178.069 | 176.900 | 178.500 | 17.45 | 2396.35 |
| 876 | 2025.10.27 17:00 | close | 288 | 0.10 | 178.069 | 176.831 | 178.431 | 21.93 | 2418.28 |
| 877 | 2025.10.27 17:00 | close | 287 | 0.10 | 178.069 | 176.930 | 178.530 | 15.50 | 2433.78 |
| 878 | 2025.10.27 17:00 | close | 286 | 0.10 | 178.099 | 178.989 | 177.389 | -0.65 | 2433.13 |
| 879 | 2025.10.27 17:00 | close | 285 | 0.10 | 178.099 | 178.910 | 177.310 | -5.78 | 2427.35 |
| 880 | 2025.10.27 17:00 | close | 284 | 0.10 | 178.069 | 177.090 | 178.690 | 5.12 | 2432.47 |
| 881 | 2025.10.27 17:00 | close | 283 | 0.10 | 178.099 | 178.857 | 177.257 | -9.22 | 2423.25 |
| 882 | 2025.10.27 17:00 | close | 282 | 0.10 | 178.069 | 177.014 | 178.614 | 10.05 | 2433.30 |
| 883 | 2025.10.28 02:00 | buy | 295 | 0.10 | 177.689 | 0.000 | 0.000 | ||
| 884 | 2025.10.28 02:00 | modify | 295 | 0.10 | 177.689 | 176.789 | 178.389 | ||
| 885 | 2025.10.28 03:40 | buy | 296 | 0.10 | 177.754 | 0.000 | 0.000 | ||
| 886 | 2025.10.28 03:40 | modify | 296 | 0.10 | 177.754 | 176.854 | 178.454 | ||
| 887 | 2025.10.28 03:55 | buy | 297 | 0.10 | 177.551 | 0.000 | 0.000 | ||
| 888 | 2025.10.28 03:55 | modify | 297 | 0.10 | 177.551 | 176.651 | 178.251 | ||
| 889 | 2025.10.28 04:20 | buy | 298 | 0.10 | 177.507 | 0.000 | 0.000 | ||
| 890 | 2025.10.28 04:20 | modify | 298 | 0.10 | 177.507 | 176.607 | 178.207 | ||
| 891 | 2025.10.28 04:40 | buy | 299 | 0.10 | 177.434 | 0.000 | 0.000 | ||
| 892 | 2025.10.28 04:40 | modify | 299 | 0.10 | 177.434 | 176.534 | 178.134 | ||
| 893 | 2025.10.28 04:45 | buy | 300 | 0.10 | 177.359 | 0.000 | 0.000 | ||
| 894 | 2025.10.28 04:45 | modify | 300 | 0.10 | 177.359 | 176.459 | 178.059 | ||
| 895 | 2025.10.28 04:50 | buy | 301 | 0.10 | 177.249 | 0.000 | 0.000 | ||
| 896 | 2025.10.28 04:50 | modify | 301 | 0.10 | 177.249 | 176.349 | 177.949 | ||
| 897 | 2025.10.28 05:00 | buy | 302 | 0.10 | 177.208 | 0.000 | 0.000 | ||
| 898 | 2025.10.28 05:00 | modify | 302 | 0.10 | 177.208 | 176.308 | 177.908 | ||
| 899 | 2025.10.28 05:35 | buy | 303 | 0.10 | 177.088 | 0.000 | 0.000 | ||
| 900 | 2025.10.28 05:35 | modify | 303 | 0.10 | 177.088 | 176.188 | 177.788 | ||
| 901 | 2025.10.28 05:40 | buy | 304 | 0.10 | 177.150 | 0.000 | 0.000 | ||
| 902 | 2025.10.28 05:40 | modify | 304 | 0.10 | 177.150 | 176.250 | 177.850 | ||
| 903 | 2025.10.28 07:05 | buy | 305 | 0.10 | 177.345 | 0.000 | 0.000 | ||
| 904 | 2025.10.28 07:05 | modify | 305 | 0.10 | 177.345 | 176.445 | 178.045 | ||
| 905 | 2025.10.28 11:40 | sell | 306 | 0.10 | 177.248 | 0.000 | 0.000 | ||
| 906 | 2025.10.28 11:40 | modify | 306 | 0.10 | 177.248 | 178.148 | 176.548 | ||
| 907 | 2025.10.28 12:10 | sell | 307 | 0.10 | 177.303 | 0.000 | 0.000 | ||
| 908 | 2025.10.28 12:10 | modify | 307 | 0.10 | 177.303 | 178.203 | 176.603 | ||
| 909 | 2025.10.28 12:40 | sell | 308 | 0.10 | 177.197 | 0.000 | 0.000 | ||
| 910 | 2025.10.28 12:40 | modify | 308 | 0.10 | 177.197 | 178.097 | 176.497 | ||
| 911 | 2025.10.28 16:00 | sell | 309 | 0.10 | 177.381 | 0.000 | 0.000 | ||
| 912 | 2025.10.28 16:00 | modify | 309 | 0.10 | 177.381 | 178.281 | 176.681 | ||
| 913 | 2025.10.28 16:10 | sell | 310 | 0.10 | 177.423 | 0.000 | 0.000 | ||
| 914 | 2025.10.28 16:10 | modify | 310 | 0.10 | 177.423 | 178.323 | 176.723 | ||
| 915 | 2025.10.28 17:00 | close | 310 | 0.10 | 177.507 | 178.323 | 176.723 | -5.45 | 2427.85 |
| 916 | 2025.10.28 17:00 | close | 309 | 0.10 | 177.507 | 178.281 | 176.681 | -8.18 | 2419.67 |
| 917 | 2025.10.28 17:00 | close | 308 | 0.10 | 177.507 | 178.097 | 176.497 | -20.12 | 2399.55 |
| 918 | 2025.10.28 17:00 | close | 307 | 0.10 | 177.507 | 178.203 | 176.603 | -13.24 | 2386.31 |
| 919 | 2025.10.28 17:00 | close | 306 | 0.10 | 177.507 | 178.148 | 176.548 | -16.81 | 2369.50 |
| 920 | 2025.10.28 17:00 | close | 305 | 0.10 | 177.477 | 176.445 | 178.045 | 8.56 | 2378.06 |
| 921 | 2025.10.28 17:00 | close | 304 | 0.10 | 177.477 | 176.250 | 177.850 | 21.22 | 2399.28 |
| 922 | 2025.10.28 17:00 | close | 303 | 0.10 | 177.477 | 176.188 | 177.788 | 25.24 | 2424.52 |
| 923 | 2025.10.28 17:00 | close | 302 | 0.10 | 177.477 | 176.308 | 177.908 | 17.45 | 2441.97 |
| 924 | 2025.10.28 17:00 | close | 301 | 0.10 | 177.477 | 176.349 | 177.949 | 14.79 | 2456.76 |
| 925 | 2025.10.28 17:00 | close | 300 | 0.10 | 177.477 | 176.459 | 178.059 | 7.66 | 2464.42 |
| 926 | 2025.10.28 17:00 | close | 299 | 0.10 | 177.477 | 176.534 | 178.134 | 2.79 | 2467.21 |
| 927 | 2025.10.28 17:00 | close | 298 | 0.10 | 177.477 | 176.607 | 178.207 | -1.95 | 2465.26 |
| 928 | 2025.10.28 17:00 | close | 297 | 0.10 | 177.477 | 176.651 | 178.251 | -4.80 | 2460.46 |
| 929 | 2025.10.28 17:00 | close | 296 | 0.10 | 177.477 | 176.854 | 178.454 | -17.97 | 2442.49 |
| 930 | 2025.10.28 17:00 | close | 295 | 0.10 | 177.477 | 176.789 | 178.389 | -13.76 | 2428.73 |
| 931 | 2025.10.29 02:00 | buy | 311 | 0.10 | 176.943 | 0.000 | 0.000 | ||
| 932 | 2025.10.29 02:00 | modify | 311 | 0.10 | 176.943 | 176.043 | 177.643 | ||
| 933 | 2025.10.29 02:15 | buy | 312 | 0.10 | 177.021 | 0.000 | 0.000 | ||
| 934 | 2025.10.29 02:15 | modify | 312 | 0.10 | 177.021 | 176.121 | 177.721 | ||
| 935 | 2025.10.29 02:25 | buy | 313 | 0.10 | 177.075 | 0.000 | 0.000 | ||
| 936 | 2025.10.29 02:25 | modify | 313 | 0.10 | 177.075 | 176.175 | 177.775 | ||
| 937 | 2025.10.29 05:15 | sell | 314 | 0.10 | 176.993 | 0.000 | 0.000 | ||
| 938 | 2025.10.29 05:15 | modify | 314 | 0.10 | 176.993 | 177.893 | 176.293 | ||
| 939 | 2025.10.29 05:20 | sell | 315 | 0.10 | 177.101 | 0.000 | 0.000 | ||
| 940 | 2025.10.29 05:20 | modify | 315 | 0.10 | 177.101 | 178.001 | 176.401 | ||
| 941 | 2025.10.29 05:30 | sell | 316 | 0.10 | 177.281 | 0.000 | 0.000 | ||
| 942 | 2025.10.29 05:30 | modify | 316 | 0.10 | 177.281 | 178.181 | 176.581 | ||
| 943 | 2025.10.29 05:40 | sell | 317 | 0.10 | 177.345 | 0.000 | 0.000 | ||
| 944 | 2025.10.29 05:40 | modify | 317 | 0.10 | 177.345 | 178.245 | 176.645 | ||
| 945 | 2025.10.29 06:10 | sell | 318 | 0.10 | 177.242 | 0.000 | 0.000 | ||
| 946 | 2025.10.29 06:10 | modify | 318 | 0.10 | 177.242 | 178.142 | 176.542 | ||
| 947 | 2025.10.29 06:45 | sell | 319 | 0.10 | 177.015 | 0.000 | 0.000 | ||
| 948 | 2025.10.29 06:45 | modify | 319 | 0.10 | 177.015 | 177.915 | 176.315 | ||
| 949 | 2025.10.29 09:10 | sell | 320 | 0.10 | 177.158 | 0.000 | 0.000 | ||
| 950 | 2025.10.29 09:10 | modify | 320 | 0.10 | 177.158 | 178.058 | 176.458 | ||
| 951 | 2025.10.29 12:45 | buy | 321 | 0.10 | 177.112 | 0.000 | 0.000 | ||
| 952 | 2025.10.29 12:45 | modify | 321 | 0.10 | 177.112 | 176.212 | 177.812 | ||
| 953 | 2025.10.29 13:40 | buy | 322 | 0.10 | 176.819 | 0.000 | 0.000 | ||
| 954 | 2025.10.29 13:40 | modify | 322 | 0.10 | 176.819 | 175.919 | 177.519 | ||
| 955 | 2025.10.29 13:45 | buy | 323 | 0.10 | 176.898 | 0.000 | 0.000 | ||
| 956 | 2025.10.29 13:45 | modify | 323 | 0.10 | 176.898 | 175.998 | 177.598 | ||
| 957 | 2025.10.29 17:00 | close | 323 | 0.10 | 177.361 | 175.998 | 177.598 | 30.04 | 2458.77 |
| 958 | 2025.10.29 17:00 | close | 322 | 0.10 | 177.361 | 175.919 | 177.519 | 35.16 | 2493.93 |
| 959 | 2025.10.29 17:00 | close | 321 | 0.10 | 177.361 | 176.212 | 177.812 | 16.15 | 2510.08 |
| 960 | 2025.10.29 17:00 | close | 320 | 0.10 | 177.391 | 178.058 | 176.458 | -15.12 | 2494.96 |
| 961 | 2025.10.29 17:00 | close | 319 | 0.10 | 177.391 | 177.915 | 176.315 | -24.39 | 2470.57 |
| 962 | 2025.10.29 17:00 | close | 318 | 0.10 | 177.391 | 178.142 | 176.542 | -9.67 | 2460.90 |
| 963 | 2025.10.29 17:00 | close | 317 | 0.10 | 177.391 | 178.245 | 176.645 | -2.98 | 2457.92 |
| 964 | 2025.10.29 17:00 | close | 316 | 0.10 | 177.391 | 178.181 | 176.581 | -7.14 | 2450.78 |
| 965 | 2025.10.29 17:00 | close | 315 | 0.10 | 177.391 | 178.001 | 176.401 | -18.81 | 2431.97 |
| 966 | 2025.10.29 17:00 | close | 314 | 0.10 | 177.391 | 177.893 | 176.293 | -25.82 | 2406.15 |
| 967 | 2025.10.29 17:00 | close | 313 | 0.10 | 177.361 | 176.175 | 177.775 | 18.55 | 2424.70 |
| 968 | 2025.10.29 17:00 | close | 312 | 0.10 | 177.361 | 176.121 | 177.721 | 22.06 | 2446.76 |
| 969 | 2025.10.29 17:00 | close | 311 | 0.10 | 177.361 | 176.043 | 177.643 | 27.12 | 2473.88 |
| 970 | 2025.10.30 02:00 | sell | 324 | 0.10 | 177.169 | 0.000 | 0.000 | ||
| 971 | 2025.10.30 02:00 | modify | 324 | 0.10 | 177.169 | 178.069 | 176.469 | ||
| 972 | 2025.10.30 02:05 | buy | 325 | 0.10 | 177.195 | 0.000 | 0.000 | ||
| 973 | 2025.10.30 02:05 | modify | 325 | 0.10 | 177.195 | 176.295 | 177.895 | ||
| 974 | 2025.10.30 02:15 | buy | 326 | 0.10 | 177.119 | 0.000 | 0.000 | ||
| 975 | 2025.10.30 02:15 | modify | 326 | 0.10 | 177.119 | 176.219 | 177.819 | ||
| 976 | 2025.10.30 02:50 | buy | 327 | 0.10 | 177.062 | 0.000 | 0.000 | ||
| 977 | 2025.10.30 02:50 | modify | 327 | 0.10 | 177.062 | 176.162 | 177.762 | ||
| 978 | 2025.10.30 02:55 | buy | 328 | 0.10 | 177.008 | 0.000 | 0.000 | ||
| 979 | 2025.10.30 02:55 | modify | 328 | 0.10 | 177.008 | 176.108 | 177.708 | ||
| 980 | 2025.10.30 03:15 | buy | 329 | 0.10 | 176.874 | 0.000 | 0.000 | ||
| 981 | 2025.10.30 03:15 | modify | 329 | 0.10 | 176.874 | 175.974 | 177.574 | ||
| 982 | 2025.10.30 03:20 | t/p | 329 | 0.10 | 177.574 | 175.974 | 177.574 | 45.42 | 2519.30 |
| 983 | 2025.10.30 03:25 | sell | 330 | 0.10 | 177.526 | 0.000 | 0.000 | ||
| 984 | 2025.10.30 03:25 | modify | 330 | 0.10 | 177.526 | 178.426 | 176.826 | ||
| 985 | 2025.10.30 03:35 | t/p | 327 | 0.10 | 177.762 | 176.162 | 177.762 | 45.42 | 2564.72 |
| 986 | 2025.10.30 03:35 | t/p | 328 | 0.10 | 177.708 | 176.108 | 177.708 | 45.42 | 2610.14 |
| 987 | 2025.10.30 03:35 | sell | 331 | 0.10 | 177.716 | 0.000 | 0.000 | ||
| 988 | 2025.10.30 03:35 | modify | 331 | 0.10 | 177.716 | 178.616 | 177.016 | ||
| 989 | 2025.10.30 03:40 | sell | 332 | 0.10 | 177.648 | 0.000 | 0.000 | ||
| 990 | 2025.10.30 03:40 | modify | 332 | 0.10 | 177.648 | 178.548 | 176.948 | ||
| 991 | 2025.10.30 04:10 | sell | 333 | 0.10 | 177.569 | 0.000 | 0.000 | ||
| 992 | 2025.10.30 04:10 | modify | 333 | 0.10 | 177.569 | 178.469 | 176.869 | ||
| 993 | 2025.10.30 04:40 | t/p | 325 | 0.10 | 177.895 | 176.295 | 177.895 | 45.42 | 2655.56 |
| 994 | 2025.10.30 04:40 | t/p | 326 | 0.10 | 177.819 | 176.219 | 177.819 | 45.42 | 2700.98 |
| 995 | 2025.10.30 04:40 | sell | 334 | 0.10 | 177.778 | 0.000 | 0.000 | ||
| 996 | 2025.10.30 04:40 | modify | 334 | 0.10 | 177.778 | 178.678 | 177.078 | ||
| 997 | 2025.10.30 05:25 | sell | 335 | 0.10 | 177.829 | 0.000 | 0.000 | ||
| 998 | 2025.10.30 05:25 | modify | 335 | 0.10 | 177.829 | 178.729 | 177.129 | ||
| 999 | 2025.10.30 06:00 | sell | 336 | 0.10 | 177.899 | 0.000 | 0.000 | ||
| 1000 | 2025.10.30 06:00 | modify | 336 | 0.10 | 177.899 | 178.799 | 177.199 | ||
| 1001 | 2025.10.30 06:20 | sell | 337 | 0.10 | 177.949 | 0.000 | 0.000 | ||
| 1002 | 2025.10.30 06:20 | modify | 337 | 0.10 | 177.949 | 178.849 | 177.249 | ||
| 1003 | 2025.10.30 06:45 | s/l | 324 | 0.10 | 178.069 | 178.069 | 176.469 | -58.39 | 2642.59 |
| 1004 | 2025.10.30 06:45 | s/l | 330 | 0.10 | 178.426 | 178.426 | 176.826 | -58.39 | 2584.20 |
| 1005 | 2025.10.30 06:45 | sell | 338 | 0.10 | 178.390 | 0.000 | 0.000 | ||
| 1006 | 2025.10.30 06:45 | modify | 338 | 0.10 | 178.390 | 179.290 | 177.690 | ||
| 1007 | 2025.10.30 06:50 | sell | 339 | 0.10 | 178.294 | 0.000 | 0.000 | ||
| 1008 | 2025.10.30 06:50 | modify | 339 | 0.10 | 178.294 | 179.194 | 177.594 | ||
| 1009 | 2025.10.30 06:55 | sell | 340 | 0.10 | 178.243 | 0.000 | 0.000 | ||
| 1010 | 2025.10.30 06:55 | modify | 340 | 0.10 | 178.243 | 179.143 | 177.543 | ||
| 1011 | 2025.10.30 07:00 | sell | 341 | 0.10 | 178.180 | 0.000 | 0.000 | ||
| 1012 | 2025.10.30 07:00 | modify | 341 | 0.10 | 178.180 | 179.080 | 177.480 | ||
| 1013 | 2025.10.30 08:10 | s/l | 333 | 0.10 | 178.469 | 178.469 | 176.869 | -58.39 | 2525.81 |
| 1014 | 2025.10.30 08:20 | s/l | 332 | 0.10 | 178.548 | 178.548 | 176.948 | -58.40 | 2467.41 |
| 1015 | 2025.10.30 08:25 | s/l | 331 | 0.10 | 178.616 | 178.616 | 177.016 | -58.39 | 2409.02 |
| 1016 | 2025.10.30 08:25 | s/l | 334 | 0.10 | 178.678 | 178.678 | 177.078 | -58.39 | 2350.63 |
| 1017 | 2025.10.30 08:35 | sell | 342 | 0.10 | 178.685 | 0.000 | 0.000 | ||
| 1018 | 2025.10.30 08:35 | modify | 342 | 0.10 | 178.685 | 179.585 | 177.985 | ||
| 1019 | 2025.10.30 08:40 | s/l | 335 | 0.10 | 178.729 | 178.729 | 177.129 | -58.39 | 2292.24 |
| 1020 | 2025.10.30 08:40 | sell | 343 | 0.10 | 178.600 | 0.000 | 0.000 | ||
| 1021 | 2025.10.30 08:40 | modify | 343 | 0.10 | 178.600 | 179.500 | 177.900 | ||
| 1022 | 2025.10.30 09:30 | s/l | 336 | 0.10 | 178.799 | 178.799 | 177.199 | -58.39 | 2233.85 |
| 1023 | 2025.10.30 10:35 | sell | 344 | 0.10 | 178.744 | 0.000 | 0.000 | ||
| 1024 | 2025.10.30 10:35 | modify | 344 | 0.10 | 178.744 | 179.644 | 178.044 | ||
| 1025 | 2025.10.30 12:10 | s/l | 337 | 0.10 | 178.849 | 178.849 | 177.249 | -58.40 | 2175.45 |
| 1026 | 2025.10.30 12:45 | buy | 345 | 0.10 | 178.433 | 0.000 | 0.000 | ||
| 1027 | 2025.10.30 12:45 | modify | 345 | 0.10 | 178.433 | 177.533 | 179.133 | ||
| 1028 | 2025.10.30 12:55 | buy | 346 | 0.10 | 178.326 | 0.000 | 0.000 | ||
| 1029 | 2025.10.30 12:55 | modify | 346 | 0.10 | 178.326 | 177.426 | 179.026 | ||
| 1030 | 2025.10.30 13:10 | buy | 347 | 0.10 | 178.400 | 0.000 | 0.000 | ||
| 1031 | 2025.10.30 13:10 | modify | 347 | 0.10 | 178.400 | 177.500 | 179.100 | ||
| 1032 | 2025.10.30 13:30 | buy | 348 | 0.10 | 178.579 | 0.000 | 0.000 | ||
| 1033 | 2025.10.30 13:30 | modify | 348 | 0.10 | 178.579 | 177.679 | 179.279 | ||
| 1034 | 2025.10.30 13:50 | buy | 349 | 0.10 | 178.528 | 0.000 | 0.000 | ||
| 1035 | 2025.10.30 13:50 | modify | 349 | 0.10 | 178.528 | 177.628 | 179.228 | ||
| 1036 | 2025.10.30 15:50 | buy | 350 | 0.10 | 178.276 | 0.000 | 0.000 | ||
| 1037 | 2025.10.30 15:50 | modify | 350 | 0.10 | 178.276 | 177.376 | 178.976 | ||
| 1038 | 2025.10.30 17:00 | close | 350 | 0.10 | 178.287 | 177.376 | 178.976 | 0.71 | 2176.16 |
| 1039 | 2025.10.30 17:00 | close | 349 | 0.10 | 178.287 | 177.628 | 179.228 | -15.64 | 2160.52 |
| 1040 | 2025.10.30 17:00 | close | 348 | 0.10 | 178.287 | 177.679 | 179.279 | -18.95 | 2141.57 |
| 1041 | 2025.10.30 17:00 | close | 347 | 0.10 | 178.287 | 177.500 | 179.100 | -7.33 | 2134.24 |
| 1042 | 2025.10.30 17:00 | close | 346 | 0.10 | 178.287 | 177.426 | 179.026 | -2.53 | 2131.71 |
| 1043 | 2025.10.30 17:00 | close | 345 | 0.10 | 178.287 | 177.533 | 179.133 | -9.47 | 2122.24 |
| 1044 | 2025.10.30 17:00 | close | 344 | 0.10 | 178.317 | 179.644 | 178.044 | 27.70 | 2149.94 |
| 1045 | 2025.10.30 17:00 | close | 343 | 0.10 | 178.317 | 179.500 | 177.900 | 18.36 | 2168.30 |
| 1046 | 2025.10.30 17:00 | close | 342 | 0.10 | 178.317 | 179.585 | 177.985 | 23.88 | 2192.18 |
| 1047 | 2025.10.30 17:00 | close | 341 | 0.10 | 178.317 | 179.080 | 177.480 | -8.89 | 2183.29 |
| 1048 | 2025.10.30 17:00 | close | 340 | 0.10 | 178.317 | 179.143 | 177.543 | -4.80 | 2178.49 |
| 1049 | 2025.10.30 17:00 | close | 339 | 0.10 | 178.317 | 179.194 | 177.594 | -1.49 | 2177.00 |
| 1050 | 2025.10.30 17:00 | close | 338 | 0.10 | 178.317 | 179.290 | 177.690 | 4.74 | 2181.74 |
| 1051 | 2025.10.31 02:00 | buy | 351 | 0.10 | 177.987 | 0.000 | 0.000 | ||
| 1052 | 2025.10.31 02:00 | modify | 351 | 0.10 | 177.987 | 177.087 | 178.687 | ||
| 1053 | 2025.10.31 03:00 | buy | 352 | 0.10 | 178.053 | 0.000 | 0.000 | ||
| 1054 | 2025.10.31 03:00 | modify | 352 | 0.10 | 178.053 | 177.153 | 178.753 | ||
| 1055 | 2025.10.31 03:20 | buy | 353 | 0.10 | 178.123 | 0.000 | 0.000 | ||
| 1056 | 2025.10.31 03:20 | modify | 353 | 0.10 | 178.123 | 177.223 | 178.823 | ||
| 1057 | 2025.10.31 03:45 | sell | 354 | 0.10 | 178.158 | 0.000 | 0.000 | ||
| 1058 | 2025.10.31 03:45 | modify | 354 | 0.10 | 178.158 | 179.058 | 177.458 | ||
| 1059 | 2025.10.31 03:55 | sell | 355 | 0.10 | 178.202 | 0.000 | 0.000 | ||
| 1060 | 2025.10.31 03:55 | modify | 355 | 0.10 | 178.202 | 179.102 | 177.502 | ||
| 1061 | 2025.10.31 06:35 | sell | 356 | 0.10 | 178.255 | 0.000 | 0.000 | ||
| 1062 | 2025.10.31 06:35 | modify | 356 | 0.10 | 178.255 | 179.155 | 177.555 | ||
| 1063 | 2025.10.31 06:55 | sell | 357 | 0.10 | 178.316 | 0.000 | 0.000 | ||
| 1064 | 2025.10.31 06:55 | modify | 357 | 0.10 | 178.316 | 179.216 | 177.616 | ||
| 1065 | 2025.10.31 07:40 | sell | 358 | 0.10 | 178.388 | 0.000 | 0.000 | ||
| 1066 | 2025.10.31 07:40 | modify | 358 | 0.10 | 178.388 | 179.288 | 177.688 | ||
| 1067 | 2025.10.31 08:00 | sell | 359 | 0.10 | 178.464 | 0.000 | 0.000 | ||
| 1068 | 2025.10.31 08:00 | modify | 359 | 0.10 | 178.464 | 179.364 | 177.764 | ||
| 1069 | 2025.10.31 08:35 | sell | 360 | 0.10 | 178.486 | 0.000 | 0.000 | ||
| 1070 | 2025.10.31 08:35 | modify | 360 | 0.10 | 178.486 | 179.386 | 177.786 | ||
| 1071 | 2025.10.31 11:10 | buy | 361 | 0.10 | 178.337 | 0.000 | 0.000 | ||
| 1072 | 2025.10.31 11:10 | modify | 361 | 0.10 | 178.337 | 177.437 | 179.037 | ||
| 1073 | 2025.10.31 11:55 | buy | 362 | 0.10 | 178.302 | 0.000 | 0.000 | ||
| 1074 | 2025.10.31 11:55 | modify | 362 | 0.10 | 178.302 | 177.402 | 179.002 | ||
| 1075 | 2025.10.31 12:15 | buy | 363 | 0.10 | 178.216 | 0.000 | 0.000 | ||
| 1076 | 2025.10.31 12:15 | modify | 363 | 0.10 | 178.216 | 177.316 | 178.916 | ||
| 1077 | 2025.10.31 12:35 | buy | 364 | 0.10 | 178.141 | 0.000 | 0.000 | ||
| 1078 | 2025.10.31 12:35 | modify | 364 | 0.10 | 178.141 | 177.241 | 178.841 | ||
| 1079 | 2025.10.31 13:55 | t/p | 360 | 0.10 | 177.786 | 179.386 | 177.786 | 45.41 | 2227.15 |
| 1080 | 2025.10.31 14:05 | t/p | 358 | 0.10 | 177.688 | 179.288 | 177.688 | 45.42 | 2272.57 |
| 1081 | 2025.10.31 14:05 | t/p | 359 | 0.10 | 177.764 | 179.364 | 177.764 | 45.42 | 2317.99 |
| 1082 | 2025.10.31 14:10 | buy | 365 | 0.10 | 177.711 | 0.000 | 0.000 | ||
| 1083 | 2025.10.31 14:10 | modify | 365 | 0.10 | 177.711 | 176.811 | 178.411 | ||
| 1084 | 2025.10.31 14:25 | t/p | 356 | 0.10 | 177.555 | 179.155 | 177.555 | 45.42 | 2363.41 |
| 1085 | 2025.10.31 14:25 | t/p | 357 | 0.10 | 177.616 | 179.216 | 177.616 | 45.41 | 2408.82 |
| 1086 | 2025.10.31 14:25 | buy | 366 | 0.10 | 177.608 | 0.000 | 0.000 | ||
| 1087 | 2025.10.31 14:25 | modify | 366 | 0.10 | 177.608 | 176.708 | 178.308 | ||
| 1088 | 2025.10.31 14:50 | buy | 367 | 0.10 | 177.553 | 0.000 | 0.000 | ||
| 1089 | 2025.10.31 14:50 | modify | 367 | 0.10 | 177.553 | 176.653 | 178.253 | ||
| 1090 | 2025.10.31 15:10 | t/p | 355 | 0.10 | 177.502 | 179.102 | 177.502 | 45.42 | 2454.24 |
| 1091 | 2025.10.31 16:00 | buy | 368 | 0.10 | 177.812 | 0.000 | 0.000 | ||
| 1092 | 2025.10.31 16:00 | modify | 368 | 0.10 | 177.812 | 176.912 | 178.512 | ||
| 1093 | 2025.10.31 16:20 | buy | 369 | 0.10 | 177.729 | 0.000 | 0.000 | ||
| 1094 | 2025.10.31 16:20 | modify | 369 | 0.10 | 177.729 | 176.829 | 178.429 | ||
| 1095 | 2025.10.31 17:00 | close | 369 | 0.10 | 177.704 | 176.829 | 178.429 | -1.62 | 2452.62 |
| 1096 | 2025.10.31 17:00 | close | 368 | 0.10 | 177.704 | 176.912 | 178.512 | -7.01 | 2445.61 |
| 1097 | 2025.10.31 17:00 | close | 367 | 0.10 | 177.704 | 176.653 | 178.253 | 9.80 | 2455.41 |
| 1098 | 2025.10.31 17:00 | close | 366 | 0.10 | 177.704 | 176.708 | 178.308 | 6.23 | 2461.64 |
| 1099 | 2025.10.31 17:00 | close | 365 | 0.10 | 177.704 | 176.811 | 178.411 | -0.45 | 2461.19 |
| 1100 | 2025.10.31 17:00 | close | 364 | 0.10 | 177.704 | 177.241 | 178.841 | -28.36 | 2432.83 |
| 1101 | 2025.10.31 17:00 | close | 363 | 0.10 | 177.704 | 177.316 | 178.916 | -33.22 | 2399.61 |
| 1102 | 2025.10.31 17:00 | close | 362 | 0.10 | 177.704 | 177.402 | 179.002 | -38.80 | 2360.81 |
| 1103 | 2025.10.31 17:00 | close | 361 | 0.10 | 177.704 | 177.437 | 179.037 | -41.07 | 2319.74 |
| 1104 | 2025.10.31 17:00 | close | 354 | 0.10 | 177.734 | 179.058 | 177.458 | 27.51 | 2347.25 |
| 1105 | 2025.10.31 17:00 | close | 353 | 0.10 | 177.704 | 177.223 | 178.823 | -27.19 | 2320.06 |
| 1106 | 2025.10.31 17:00 | close | 352 | 0.10 | 177.704 | 177.153 | 178.753 | -22.65 | 2297.41 |
| 1107 | 2025.10.31 17:00 | close | 351 | 0.10 | 177.704 | 177.087 | 178.687 | -18.36 | 2279.05 |